IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:03 | - | 3,250 |
05.06.25 17:18:01 | - | 3,250 |
05.06.25 17:18:00 | - | 3,230 |
05.06.25 17:17:37 | - | 3,233 |
05.06.25 17:17:36 | - | 3,220 |
05.06.25 17:17:36 | - | 3,230 |
05.06.25 17:17:35 | - | 3,230 |
05.06.25 17:17:34 | - | 3,220 |
05.06.25 17:17:26 | - | 3,242 |
05.06.25 17:17:25 | - | 3,230 |
05.06.25 17:17:20 | - | 3,224 |
05.06.25 17:17:19 | - | 3,210 |
05.06.25 17:17:05 | - | 3,215 |
05.06.25 17:17:05 | - | 3,200 |
05.06.25 17:16:57 | - | 3,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:57 | - | 3,200 |
05.06.25 17:16:40 | - | 3,215 |
05.06.25 17:16:39 | - | 3,210 |
05.06.25 17:16:39 | - | 3,200 |
05.06.25 17:16:38 | - | 3,200 |
05.06.25 17:16:36 | - | 3,207 |
05.06.25 17:16:23 | - | 3,207 |
05.06.25 17:16:23 | - | 3,207 |
05.06.25 17:16:23 | - | 3,180 |
05.06.25 17:15:14 | - | 3,180 |
05.06.25 17:15:14 | - | 3,170 |
05.06.25 17:15:09 | - | 3,171 |
05.06.25 17:15:08 | - | 3,170 |
05.06.25 17:15:05 | - | 3,180 |
05.06.25 17:15:04 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:04 | - | 3,171 |
05.06.25 17:15:03 | - | 3,150 |
05.06.25 17:13:59 | - | 3,152 |
05.06.25 17:13:59 | - | 3,140 |
05.06.25 17:13:58 | - | 3,140 |
05.06.25 17:13:42 | - | 3,143 |
05.06.25 17:13:42 | - | 3,130 |
05.06.25 17:13:30 | - | 3,135 |
05.06.25 17:13:29 | - | 3,130 |
05.06.25 17:13:15 | - | 3,143 |
05.06.25 17:13:15 | - | 3,120 |
05.06.25 17:12:21 | - | 3,126 |
05.06.25 17:12:21 | - | 3,120 |
05.06.25 17:12:18 | - | 3,135 |
05.06.25 17:12:17 | - | 3,120 |