TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:38:58 | - | 45,895 |
15.05.25 16:38:56 | - | 45,895 |
15.05.25 16:38:55 | - | 45,905 |
15.05.25 16:38:52 | - | 45,905 |
15.05.25 16:38:51 | - | 45,905 |
15.05.25 16:38:49 | - | 45,905 |
15.05.25 16:38:44 | - | 45,890 |
15.05.25 16:38:43 | - | 45,905 |
15.05.25 16:38:42 | - | 45,890 |
15.05.25 16:38:36 | - | 45,895 |
15.05.25 16:38:26 | - | 45,895 |
15.05.25 16:38:26 | - | 45,890 |
15.05.25 16:38:25 | - | 45,895 |
15.05.25 16:38:23 | - | 45,900 |
15.05.25 16:38:23 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:38:22 | - | 45,900 |
15.05.25 16:38:21 | - | 45,935 |
15.05.25 16:38:20 | - | 45,940 |
15.05.25 16:38:18 | - | 45,935 |
15.05.25 16:38:17 | - | 45,935 |
15.05.25 16:38:16 | - | 45,935 |
15.05.25 16:38:13 | - | 45,940 |
15.05.25 16:38:12 | - | 45,935 |
15.05.25 16:38:08 | - | 45,940 |
15.05.25 16:38:00 | - | 45,935 |
15.05.25 16:37:55 | - | 45,940 |
15.05.25 16:37:54 | - | 45,935 |
15.05.25 16:37:52 | - | 45,935 |
15.05.25 16:37:33 | - | 45,940 |
15.05.25 16:37:33 | - | 45,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:37:32 | - | 45,935 |
15.05.25 16:37:31 | - | 45,935 |
15.05.25 16:37:25 | - | 45,930 |
15.05.25 16:37:25 | - | 45,920 |
15.05.25 16:37:24 | - | 45,930 |
15.05.25 16:37:22 | - | 45,930 |
15.05.25 16:37:19 | - | 45,930 |
15.05.25 16:37:12 | - | 45,935 |
15.05.25 16:37:12 | - | 45,920 |
15.05.25 16:37:08 | - | 45,935 |
15.05.25 16:37:04 | - | 45,925 |
15.05.25 16:37:02 | - | 45,930 |
15.05.25 16:37:02 | - | 45,930 |
15.05.25 16:37:01 | - | 45,950 |
15.05.25 16:36:56 | - | 45,950 |