TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:42 | - | 45,510 |
18:17:41 | - | 45,510 |
18:17:38 | - | 45,515 |
18:17:37 | - | 45,510 |
18:17:25 | - | 45,525 |
18:17:22 | - | 45,525 |
18:16:59 | - | 45,530 |
18:16:58 | - | 45,520 |
18:16:58 | - | 45,520 |
18:16:56 | - | 45,520 |
18:16:55 | - | 45,520 |
18:16:53 | - | 45,520 |
18:16:52 | - | 45,520 |
18:16:52 | - | 45,535 |
18:16:50 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:41 | - | 45,545 |
18:16:36 | - | 45,540 |
18:16:24 | - | 45,540 |
18:16:24 | - | 45,525 |
18:16:23 | - | 45,520 |
18:16:22 | - | 45,520 |
18:16:20 | - | 45,520 |
18:16:19 | - | 45,510 |
18:16:05 | - | 45,515 |
18:16:02 | - | 45,510 |
18:15:57 | - | 45,515 |
18:15:53 | - | 45,520 |
18:15:52 | - | 45,515 |
18:15:52 | - | 45,480 |
18:15:51 | - | 45,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:51 | - | 45,480 |
18:15:45 | - | 45,485 |
18:15:44 | - | 45,480 |
18:15:42 | - | 45,500 |
18:15:42 | - | 45,485 |
18:15:40 | - | 45,480 |
18:15:39 | - | 45,460 |
18:15:38 | - | 45,480 |
18:15:38 | - | 45,455 |
18:15:33 | - | 45,450 |
18:15:31 | - | 45,455 |
18:15:19 | - | 45,455 |
18:15:18 | - | 45,460 |
18:15:10 | - | 45,455 |
18:15:07 | - | 45,460 |