eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lam Research Corporation

WKN A40L1V | ISIN US5128073062 | Aktie

Factsheet

15.05.25 22:00

Bid: 83,9100 USD Size: 100 | Ask: 84,3500 USD Size: 500

84,7900 USD -0,21 % (-0,1800)

Zeit	Vol. Stk.	Kurs
21:47:14	100	84,4400
21:47:14	100	84,4400
21:47:14	100	84,4400
21:47:14	100	84,4400
21:47:14	100	84,4400
21:47:14	200	84,4400
21:47:14	200	84,4400
21:47:13	600	84,4450
21:47:12	100	84,4450
21:47:10	270	84,4400
21:47:10	100	84,4400
21:47:10	100	84,4400
21:47:08	100	84,4300
21:47:06	212	84,4300
21:47:06	100	84,4250

Zeit	Vol. Stk.	Kurs
21:47:04	100	84,4400
21:47:04	100	84,4200
21:47:04	100	84,4200
21:47:04	100	84,4300
21:47:03	115	84,4400
21:47:03	129	84,4300
21:47:03	200	84,4300
21:47:03	100	84,4300
21:47:03	200	84,4300
21:47:03	100	84,4300
21:47:03	100	84,4300
21:47:03	100	84,4300
21:47:03	100	84,4300
21:47:03	100	84,4350
21:47:03	100	84,4350

Zeit	Vol. Stk.	Kurs
21:47:03	100	84,4350
21:47:03	300	84,4400
21:47:03	100	84,4400
21:47:03	100	84,4400
21:47:03	100	84,4400
21:47:03	100	84,4400
21:47:03	133	84,4400
21:47:03	100	84,4400
21:47:03	100	84,4350
21:47:03	167	84,4400
21:47:03	100	84,4400
21:47:03	200	84,4400
21:47:03	100	84,4400
21:47:03	100	84,4400
21:47:03	300	84,4400