eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lam Research Corporation

WKN A40L1V | ISIN US5128073062 | Aktie

Factsheet

15.05.25 22:00

Bid: 84,6800 USD Size: 300 | Ask: 84,7300 USD Size: 200

84,7900 USD -0,21 % (-0,1800)

Zeit	Vol. Stk.	Kurs
21:47:28	100	84,4400
21:47:28	100	84,4400
21:47:28	100	84,4400
21:47:28	100	84,4400
21:47:28	100	84,4400
21:47:21	100	84,4600
21:47:21	100	84,4600
21:47:21	100	84,4500
21:47:21	100	84,4500
21:47:20	322	84,4550
21:47:20	100	84,4500
21:47:20	100	84,4500
21:47:20	100	84,4500
21:47:19	100	84,4400
21:47:19	100	84,4400

Zeit	Vol. Stk.	Kurs
21:47:18	100	84,4500
21:47:18	100	84,4500
21:47:18	100	84,4500
21:47:18	100	84,4400
21:47:18	100	84,4400
21:47:18	100	84,4400
21:47:18	100	84,4400
21:47:18	100	84,4400
21:47:17	100	84,4400
21:47:17	120	84,4400
21:47:17	242	84,4400
21:47:17	100	84,4400
21:47:15	144	84,4400
21:47:15	368	84,4300
21:47:14	100	84,4500

Zeit	Vol. Stk.	Kurs
21:47:14	100	84,4500
21:47:14	100	84,4500
21:47:14	100	84,4500
21:47:14	100	84,4500
21:47:14	100	84,4500
21:47:14	100	84,4500
21:47:14	100	84,4500
21:47:14	100	84,4500
21:47:14	100	84,4500
21:47:14	100	84,4300
21:47:14	100	84,4400
21:47:14	100	84,4400
21:47:14	100	84,4400
21:47:14	100	84,4400
21:47:14	100	84,4400