eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lam Research Corporation

WKN A40L1V | ISIN US5128073062 | Aktie

Factsheet

15.05.25 22:00

Bid: 83,9100 USD Size: 100 | Ask: 84,7800 USD Size: 200

84,7900 USD -0,21 % (-0,1800)

Zeit	Vol. Stk.	Kurs
21:47:43	100	84,4500
21:47:43	100	84,4500
21:47:43	150	84,4600
21:47:43	100	84,4600
21:47:43	100	84,4600
21:47:43	100	84,4600
21:47:43	100	84,4600
21:47:43	100	84,4600
21:47:43	100	84,4600
21:47:43	100	84,4600
21:47:43	100	84,4600
21:47:43	100	84,4700
21:47:43	100	84,4700
21:47:43	230	84,4700
21:47:43	177	84,4650

Zeit	Vol. Stk.	Kurs
21:47:40	100	84,4650
21:47:38	100	84,4700
21:47:38	100	84,4700
21:47:36	200	84,4600
21:47:36	100	84,4600
21:47:35	100	84,4500
21:47:34	100	84,4600
21:47:34	100	84,4600
21:47:34	100	84,4600
21:47:34	285	84,4600
21:47:34	136	84,4600
21:47:34	200	84,4600
21:47:33	100	84,4500
21:47:31	100	84,4500
21:47:31	100	84,4500

Zeit	Vol. Stk.	Kurs
21:47:31	100	84,4500
21:47:31	100	84,4500
21:47:31	100	84,4400
21:47:31	100	84,4400
21:47:28	100	84,4600
21:47:28	100	84,4600
21:47:28	100	84,4600
21:47:28	100	84,4600
21:47:28	100	84,4600
21:47:28	100	84,4600
21:47:28	100	84,4600
21:47:28	100	84,4300
21:47:28	100	84,4400
21:47:28	100	84,4400
21:47:28	100	84,4400