KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:51:43 | 100 | 801,6900 |
14.05.25 20:51:41 | 100 | 801,5800 |
14.05.25 20:51:41 | 100 | 801,5300 |
14.05.25 20:51:27 | 100 | 801,5000 |
14.05.25 20:50:27 | 100 | 801,7000 |
14.05.25 20:50:24 | 123 | 800,9574 |
14.05.25 20:50:23 | 100 | 801,6300 |
14.05.25 20:50:23 | 100 | 801,6300 |
14.05.25 20:48:55 | 100 | 801,6900 |
14.05.25 20:48:55 | 100 | 801,6900 |
14.05.25 20:48:55 | 100 | 801,6900 |
14.05.25 20:48:55 | 100 | 801,6900 |
14.05.25 20:48:55 | 100 | 801,6900 |
14.05.25 20:48:55 | 100 | 801,6800 |
14.05.25 20:43:44 | 100 | 802,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:43:44 | 100 | 802,3600 |
14.05.25 20:43:28 | 100 | 802,1600 |
14.05.25 20:43:09 | 100 | 802,0500 |
14.05.25 20:43:09 | 300 | 802,0400 |
14.05.25 20:43:09 | 100 | 802,0400 |
14.05.25 20:43:09 | 100 | 802,0400 |
14.05.25 20:43:09 | 100 | 802,0400 |
14.05.25 20:43:09 | 100 | 802,0400 |
14.05.25 20:43:09 | 100 | 802,0400 |
14.05.25 20:41:48 | 167 | 801,7000 |
14.05.25 20:41:01 | 100 | 801,7700 |
14.05.25 20:40:46 | 100 | 801,8600 |
14.05.25 20:40:46 | 100 | 801,8600 |
14.05.25 20:40:03 | 100 | 801,5900 |
14.05.25 20:39:01 | 190 | 801,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:38:50 | 200 | 800,6550 |
14.05.25 20:38:49 | 100 | 800,6550 |
14.05.25 20:38:28 | 100 | 800,7600 |
14.05.25 20:35:10 | 100 | 801,7050 |
14.05.25 20:35:08 | 100 | 801,5000 |
14.05.25 20:35:07 | 100 | 801,5000 |
14.05.25 20:34:36 | 100 | 801,9900 |
14.05.25 20:34:33 | 100 | 801,8500 |
14.05.25 20:34:33 | 100 | 801,8400 |
14.05.25 20:34:31 | 200 | 801,8750 |
14.05.25 20:34:27 | 100 | 802,1500 |
14.05.25 20:34:27 | 100 | 802,3400 |
14.05.25 20:34:27 | 100 | 802,3400 |
14.05.25 20:34:26 | 100 | 802,2400 |
14.05.25 20:34:26 | 100 | 802,2100 |