KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:56:08 | 100 | 804,8900 |
14.05.25 21:56:08 | 100 | 804,8200 |
14.05.25 21:56:07 | 100 | 804,8900 |
14.05.25 21:56:06 | 100 | 804,8200 |
14.05.25 21:56:06 | 100 | 804,8400 |
14.05.25 21:56:06 | 100 | 804,8200 |
14.05.25 21:56:05 | 100 | 804,8400 |
14.05.25 21:56:05 | 100 | 804,8400 |
14.05.25 21:56:03 | 100 | 804,6800 |
14.05.25 21:56:03 | 100 | 804,6800 |
14.05.25 21:56:01 | 100 | 804,6100 |
14.05.25 21:56:01 | 197 | 804,6100 |
14.05.25 21:56:00 | 948 | 804,5900 |
14.05.25 21:55:59 | 100 | 804,0350 |
14.05.25 21:55:59 | 100 | 804,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:57 | 100 | 804,6800 |
14.05.25 21:55:57 | 100 | 804,6800 |
14.05.25 21:55:57 | 100 | 804,5300 |
14.05.25 21:55:52 | 100 | 803,9500 |
14.05.25 21:55:52 | 100 | 803,9800 |
14.05.25 21:55:52 | 100 | 804,1000 |
14.05.25 21:55:52 | 100 | 804,0900 |
14.05.25 21:55:52 | 100 | 804,0300 |
14.05.25 21:55:52 | 100 | 804,0300 |
14.05.25 21:55:52 | 100 | 804,0800 |
14.05.25 21:55:52 | 100 | 804,1600 |
14.05.25 21:55:52 | 100 | 804,3100 |
14.05.25 21:55:52 | 100 | 804,7700 |
14.05.25 21:55:44 | 100 | 805,0000 |
14.05.25 21:55:44 | 100 | 805,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:44 | 100 | 805,3500 |
14.05.25 21:55:44 | 100 | 805,3900 |
14.05.25 21:55:44 | 126 | 805,0000 |
14.05.25 21:55:44 | 100 | 805,2000 |
14.05.25 21:55:44 | 100 | 805,1700 |
14.05.25 21:55:44 | 100 | 805,0000 |
14.05.25 21:55:44 | 100 | 805,0000 |
14.05.25 21:55:44 | 100 | 805,0000 |
14.05.25 21:55:44 | 100 | 805,0000 |
14.05.25 21:55:44 | 100 | 805,0000 |
14.05.25 21:55:44 | 100 | 805,0000 |
14.05.25 21:55:44 | 100 | 805,0000 |
14.05.25 21:55:43 | 100 | 804,9800 |
14.05.25 21:55:43 | 100 | 804,9800 |
14.05.25 21:55:43 | 100 | 804,9500 |