KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:57:30 | 500 | 804,8250 |
14.05.25 21:57:30 | 500 | 804,8250 |
14.05.25 21:57:30 | 500 | 804,8250 |
14.05.25 21:57:30 | 500 | 804,8250 |
14.05.25 21:57:30 | 500 | 804,8250 |
14.05.25 21:57:30 | 500 | 804,8250 |
14.05.25 21:57:30 | 500 | 804,8250 |
14.05.25 21:57:30 | 500 | 804,8250 |
14.05.25 21:57:30 | 500 | 804,8250 |
14.05.25 21:57:29 | 100 | 804,8200 |
14.05.25 21:57:29 | 100 | 804,8200 |
14.05.25 21:57:28 | 100 | 804,8200 |
14.05.25 21:57:28 | 100 | 804,8200 |
14.05.25 21:57:25 | 129 | 804,8200 |
14.05.25 21:57:19 | 100 | 804,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:57:19 | 167 | 804,8200 |
14.05.25 21:57:19 | 100 | 804,6100 |
14.05.25 21:57:19 | 100 | 804,5600 |
14.05.25 21:57:19 | 200 | 804,5600 |
14.05.25 21:57:19 | 100 | 804,5600 |
14.05.25 21:57:19 | 400 | 804,5600 |
14.05.25 21:57:19 | 100 | 804,5600 |
14.05.25 21:57:19 | 100 | 804,5600 |
14.05.25 21:57:19 | 100 | 804,5600 |
14.05.25 21:57:19 | 100 | 804,5600 |
14.05.25 21:57:19 | 100 | 804,5600 |
14.05.25 21:57:08 | 100 | 804,9500 |
14.05.25 21:57:04 | 100 | 804,5700 |
14.05.25 21:57:02 | 100 | 804,9700 |
14.05.25 21:57:02 | 100 | 804,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:57:01 | 118 | 804,7700 |
14.05.25 21:57:01 | 100 | 804,7700 |
14.05.25 21:56:57 | 100 | 805,0500 |
14.05.25 21:56:57 | 100 | 805,0300 |
14.05.25 21:56:57 | 100 | 804,9200 |
14.05.25 21:56:57 | 100 | 804,5600 |
14.05.25 21:56:52 | 100 | 805,0000 |
14.05.25 21:56:52 | 100 | 805,0000 |
14.05.25 21:56:51 | 100 | 804,9900 |
14.05.25 21:56:50 | 111 | 805,0000 |
14.05.25 21:56:50 | 100 | 804,9700 |
14.05.25 21:56:49 | 100 | 804,9900 |
14.05.25 21:56:47 | 100 | 804,9900 |
14.05.25 21:56:44 | 100 | 804,5050 |
14.05.25 21:56:44 | 100 | 804,7500 |