KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:08:55 | 100 | 798,4200 |
14.05.25 21:08:55 | 100 | 798,5550 |
14.05.25 21:08:40 | 100 | 798,5550 |
14.05.25 21:08:23 | 400 | 798,7250 |
14.05.25 21:08:19 | 300 | 798,7350 |
14.05.25 21:08:15 | 100 | 798,6500 |
14.05.25 21:08:15 | 100 | 798,6500 |
14.05.25 21:08:15 | 400 | 798,7350 |
14.05.25 21:08:14 | 200 | 798,7350 |
14.05.25 21:08:14 | 200 | 798,7350 |
14.05.25 21:08:14 | 600 | 798,7350 |
14.05.25 21:08:14 | 100 | 798,7350 |
14.05.25 21:08:14 | 100 | 798,7350 |
14.05.25 21:08:11 | 100 | 798,7350 |
14.05.25 21:07:51 | 300 | 798,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:07:01 | 100 | 799,0200 |
14.05.25 21:07:01 | 100 | 799,0100 |
14.05.25 21:06:48 | 100 | 798,9600 |
14.05.25 21:06:48 | 200 | 798,9600 |
14.05.25 21:05:45 | 100 | 799,2800 |
14.05.25 21:05:40 | 122 | 799,0300 |
14.05.25 21:05:25 | 100 | 799,3350 |
14.05.25 21:05:21 | 326 | 799,0560 |
14.05.25 21:05:21 | 674 | 799,0560 |
14.05.25 21:05:14 | 100 | 799,3350 |
14.05.25 21:04:41 | 100 | 799,3600 |
14.05.25 21:04:41 | 200 | 799,3600 |
14.05.25 21:04:34 | 400 | 799,3600 |
14.05.25 21:04:10 | 100 | 799,5900 |
14.05.25 21:04:10 | 100 | 799,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:04:10 | 100 | 799,5100 |
14.05.25 21:04:10 | 100 | 799,5100 |
14.05.25 21:04:10 | 100 | 799,5100 |
14.05.25 21:04:09 | 100 | 799,4800 |
14.05.25 21:04:08 | 100 | 799,3800 |
14.05.25 21:04:08 | 100 | 799,3800 |
14.05.25 21:03:40 | 100 | 799,4500 |
14.05.25 21:02:44 | 400 | 799,4700 |
14.05.25 21:02:44 | 160 | 799,2300 |
14.05.25 21:02:44 | 160 | 799,2400 |
14.05.25 21:02:38 | 200 | 799,4700 |
14.05.25 21:02:38 | 100 | 799,4800 |
14.05.25 21:02:27 | 300 | 799,4800 |
14.05.25 21:02:05 | 100 | 799,6900 |
14.05.25 21:01:40 | 200 | 799,4050 |