eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Akamai Technologies Inc

WKN 928906 | ISIN US00971T1016 | Aktie

Factsheet

15.05.25 21:13

Bid: 76,1400 USD Size: 200 | Ask: 76,1800 USD Size: 100

76,1600 USD -1,74 % (-1,3500)

Zeit	Vol. Stk.	Kurs
17:47:45	100	76,4400
17:47:45	200	76,4300
17:47:45	100	76,4300
17:47:45	100	76,4300
17:47:45	100	76,4300
17:47:42	100	76,4000
17:47:42	100	76,4000
17:47:42	320	76,4000
17:47:34	180	76,4000
17:47:34	460	76,4000
17:47:22	288	76,4000
17:47:12	100	76,4000
17:47:12	100	76,3950
17:47:12	100	76,4200
17:47:12	200	76,3950

Zeit	Vol. Stk.	Kurs
17:47:12	100	76,3950
17:47:12	100	76,3950
17:47:12	100	76,4100
17:47:12	100	76,3900
17:47:12	100	76,4000
17:47:12	100	76,4000
17:47:12	300	76,3850
17:47:12	100	76,3850
17:47:11	300	76,3850
17:47:11	100	76,3850
17:47:06	100	76,3800
17:47:06	100	76,3800
17:47:06	100	76,3800
17:47:06	100	76,3800
17:47:06	195	76,3800

Zeit	Vol. Stk.	Kurs
17:47:06	100	76,3900
17:47:06	100	76,3900
17:47:02	100	76,3900
17:46:45	100	76,4200
17:46:41	108	76,4375
17:46:39	200	76,4250
17:46:39	200	76,4250
17:46:39	100	76,4250
17:46:39	206	76,4250
17:46:38	100	76,4250
17:46:38	202	76,4250
17:46:38	100	76,4250
17:46:38	152	76,4250
17:46:37	100	76,4250
17:46:37	220	76,4250