Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:24 | 100 | 96,4300 |
10.05.24 21:59:24 | 100 | 96,4300 |
10.05.24 21:59:23 | 100 | 96,4250 |
10.05.24 21:59:22 | 100 | 96,4200 |
10.05.24 21:59:22 | 100 | 96,4200 |
10.05.24 21:59:21 | 100 | 96,4250 |
10.05.24 21:59:21 | 100 | 96,4250 |
10.05.24 21:59:21 | 100 | 96,4250 |
10.05.24 21:59:19 | 100 | 96,4200 |
10.05.24 21:59:19 | 100 | 96,4200 |
10.05.24 21:59:19 | 100 | 96,4300 |
10.05.24 21:59:18 | 100 | 96,4350 |
10.05.24 21:59:18 | 100 | 96,4500 |
10.05.24 21:59:18 | 150 | 96,4500 |
10.05.24 21:59:16 | 100 | 96,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:15 | 100 | 96,4600 |
10.05.24 21:59:15 | 100 | 96,4600 |
10.05.24 21:59:15 | 100 | 96,4600 |
10.05.24 21:59:15 | 100 | 96,4600 |
10.05.24 21:59:14 | 100 | 96,4700 |
10.05.24 21:59:13 | 100 | 96,4850 |
10.05.24 21:59:12 | 103 | 96,4700 |
10.05.24 21:59:12 | 100 | 96,4700 |
10.05.24 21:59:12 | 100 | 96,4700 |
10.05.24 21:59:12 | 100 | 96,4700 |
10.05.24 21:59:10 | 100 | 96,4600 |
10.05.24 21:59:09 | 100 | 96,4600 |
10.05.24 21:59:08 | 100 | 96,4600 |
10.05.24 21:59:06 | 100 | 96,4500 |
10.05.24 21:59:06 | 100 | 96,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:06 | 100 | 96,4600 |
10.05.24 21:59:06 | 100 | 96,4600 |
10.05.24 21:59:06 | 100 | 96,4600 |
10.05.24 21:59:06 | 200 | 96,4600 |
10.05.24 21:59:06 | 150 | 96,4600 |
10.05.24 21:59:06 | 100 | 96,4600 |
10.05.24 21:59:04 | 100 | 96,4700 |
10.05.24 21:59:04 | 100 | 96,4700 |
10.05.24 21:59:04 | 100 | 96,4700 |
10.05.24 21:59:04 | 100 | 96,4700 |
10.05.24 21:59:04 | 100 | 96,4700 |
10.05.24 21:59:04 | 100 | 96,4750 |
10.05.24 21:59:03 | 100 | 96,4800 |
10.05.24 21:59:03 | 180 | 96,4800 |
10.05.24 21:59:03 | 100 | 96,4800 |