Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:00:00 | 199,57 Tsd. | 96,3900 |
10.05.24 21:59:59 | 100 | 96,3800 |
10.05.24 21:59:59 | 300 | 96,3800 |
10.05.24 21:59:59 | 100 | 96,3700 |
10.05.24 21:59:59 | 100 | 96,3700 |
10.05.24 21:59:59 | 100 | 96,3700 |
10.05.24 21:59:59 | 800 | 96,3800 |
10.05.24 21:59:59 | 200 | 96,3800 |
10.05.24 21:59:59 | 100 | 96,3700 |
10.05.24 21:59:57 | 100 | 96,4000 |
10.05.24 21:59:56 | 689 | 96,3800 |
10.05.24 21:59:56 | 100 | 96,3800 |
10.05.24 21:59:55 | 100 | 96,3800 |
10.05.24 21:59:55 | 100 | 96,3800 |
10.05.24 21:59:55 | 300 | 96,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:54 | 100 | 96,3900 |
10.05.24 21:59:54 | 100 | 96,3900 |
10.05.24 21:59:54 | 100 | 96,3900 |
10.05.24 21:59:53 | 100 | 96,3800 |
10.05.24 21:59:53 | 100 | 96,3900 |
10.05.24 21:59:53 | 100 | 96,3900 |
10.05.24 21:59:51 | 100 | 96,4100 |
10.05.24 21:59:51 | 100 | 96,4000 |
10.05.24 21:59:51 | 100 | 96,4000 |
10.05.24 21:59:51 | 100 | 96,3900 |
10.05.24 21:59:51 | 572 | 96,3900 |
10.05.24 21:59:51 | 172 | 96,3900 |
10.05.24 21:59:50 | 100 | 96,3900 |
10.05.24 21:59:50 | 100 | 96,3900 |
10.05.24 21:59:50 | 100 | 96,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:50 | 100 | 96,3900 |
10.05.24 21:59:49 | 100 | 96,4100 |
10.05.24 21:59:49 | 100 | 96,4100 |
10.05.24 21:59:49 | 1,87 Tsd. | 96,4150 |
10.05.24 21:59:49 | 435 | 96,4150 |
10.05.24 21:59:49 | 100 | 96,4100 |
10.05.24 21:59:48 | 100 | 96,4100 |
10.05.24 21:59:48 | 100 | 96,4100 |
10.05.24 21:59:48 | 100 | 96,4150 |
10.05.24 21:59:48 | 100 | 96,4100 |
10.05.24 21:59:48 | 100 | 96,4200 |
10.05.24 21:59:47 | 600 | 96,4100 |
10.05.24 21:59:47 | 100 | 96,4100 |
10.05.24 21:59:47 | 100 | 96,4000 |
10.05.24 21:59:47 | 100 | 96,4000 |