Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:30 | 100 | 97,8300 |
16:42:40 | 250 | 97,8248 |
16:42:27 | 100 | 97,8300 |
16:42:27 | 100 | 97,8000 |
16:42:09 | 100 | 97,7850 |
16:42:05 | 100 | 97,7900 |
16:42:05 | 100 | 97,7900 |
16:41:25 | 145 | 97,7350 |
16:40:37 | 100 | 97,7550 |
16:40:07 | 127 | 97,8800 |
16:40:03 | 100 | 97,8500 |
16:39:45 | 100 | 97,8900 |
16:39:45 | 100 | 97,8900 |
16:39:41 | 100 | 97,9450 |
16:39:41 | 100 | 97,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:29 | 250 | 97,9201 |
16:39:19 | 100 | 97,9950 |
16:38:38 | 100 | 98,0100 |
16:38:34 | 100 | 98,0300 |
16:38:34 | 100 | 98,0300 |
16:38:32 | 100 | 98,0884 |
16:38:22 | 100 | 98,0300 |
16:38:05 | 300 | 98,0600 |
16:37:23 | 100 | 98,0400 |
16:36:54 | 100 | 98,0400 |
16:36:54 | 100 | 98,0650 |
16:36:54 | 100 | 98,0750 |
16:36:54 | 100 | 98,0800 |
16:36:54 | 185 | 98,0800 |
16:36:54 | 320 | 98,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:54 | 680 | 98,1100 |
16:36:42 | 870 | 98,1100 |
16:36:42 | 130 | 98,1000 |
16:36:29 | 100 | 98,1000 |
16:36:29 | 100 | 98,1100 |
16:36:17 | 200 | 98,1350 |
16:36:02 | 100 | 98,1400 |
16:36:02 | 100 | 98,1800 |
16:35:33 | 100 | 98,1500 |
16:35:33 | 100 | 98,1100 |
16:35:06 | 100 | 98,1550 |
16:34:55 | 100 | 98,1400 |
16:34:55 | 100 | 98,1400 |
16:34:27 | 100 | 98,1400 |
16:34:26 | 100 | 98,1300 |