eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tractor Supply Company

WKN 889826 | ISIN US8923561067 | Aktie

Factsheet

12.05.25 22:00

Bid: 52,5000 USD Size: 100 | Ask: 53,4300 USD Size: 100

52,7200 USD +2,77 % (+1,4200)

Zeit	Vol. Stk.	Kurs
21:47:13	100	52,5000
21:47:13	275	52,5000
21:47:13	100	52,5000
21:47:13	100	52,5000
21:47:13	100	52,5000
21:47:13	100	52,5000
21:47:11	100	52,5000
21:47:10	100	52,5000
21:47:10	100	52,5000
21:47:10	134	52,5100
21:47:09	100	52,5050
21:47:09	100	52,5050
21:47:08	100	52,5050
21:47:08	300	52,5050
21:47:08	100	52,5100

Zeit	Vol. Stk.	Kurs
21:47:08	100	52,5100
21:47:08	100	52,5100
21:47:08	200	52,5100
21:47:08	125	52,5200
21:47:08	100	52,5100
21:47:08	100	52,5200
21:47:08	100	52,5200
21:47:08	100	52,5200
21:47:08	100	52,5200
21:47:08	112	52,5300
21:47:08	100	52,5300
21:47:08	800	52,5300
21:47:08	100	52,5300
21:47:08	100	52,5300
21:47:08	100	52,5300

Zeit	Vol. Stk.	Kurs
21:47:06	100	52,5350
21:47:06	100	52,5350
21:47:06	100	52,5350
21:47:06	100	52,5350
21:47:05	100	52,5350
21:47:05	100	52,5350
21:47:05	100	52,5350
21:47:05	140	52,5350
21:47:05	100	52,5350
21:47:05	219	52,5350
21:47:05	100	52,5350
21:47:05	200	52,5350
21:47:04	100	52,5350
21:46:59	100	52,5350
21:46:58	100	52,5350

78
79
80
81
82
83
84
85
86