Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 150 | 51,0600 |
21:57:54 | 106 | 51,0650 |
21:57:54 | 200 | 51,0650 |
21:57:54 | 170 | 51,0600 |
21:57:54 | 100 | 51,0600 |
21:57:54 | 100 | 51,0600 |
21:57:54 | 100 | 51,0600 |
21:57:53 | 669 | 51,0700 |
21:57:53 | 200 | 51,0650 |
21:57:53 | 100 | 51,0700 |
21:57:53 | 100 | 51,0700 |
21:57:53 | 110 | 51,0700 |
21:57:53 | 100 | 51,0700 |
21:57:52 | 100 | 51,0700 |
21:57:52 | 105 | 51,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 100 | 51,0700 |
21:57:52 | 200 | 51,0650 |
21:57:52 | 156 | 51,0650 |
21:57:52 | 100 | 51,0650 |
21:57:52 | 100 | 51,0650 |
21:57:52 | 100 | 51,0650 |
21:57:52 | 200 | 51,0650 |
21:57:52 | 100 | 51,0650 |
21:57:51 | 200 | 51,0650 |
21:57:51 | 100 | 51,0650 |
21:57:51 | 100 | 51,0650 |
21:57:51 | 161 | 51,0650 |
21:57:51 | 150 | 51,0600 |
21:57:51 | 100 | 51,0600 |
21:57:51 | 100 | 51,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 150 | 51,0500 |
21:57:51 | 150 | 51,0500 |
21:57:51 | 100 | 51,0500 |
21:57:51 | 400 | 51,0500 |
21:57:51 | 170 | 51,0500 |
21:57:51 | 150 | 51,0600 |
21:57:51 | 100 | 51,0600 |
21:57:51 | 100 | 51,0600 |
21:57:51 | 400 | 51,0600 |
21:57:51 | 100 | 51,0600 |
21:57:51 | 100 | 51,0600 |
21:57:51 | 100 | 51,0600 |
21:57:48 | 1,80 Tsd. | 51,0600 |
21:57:48 | 100 | 51,0500 |
21:57:48 | 100 | 51,0500 |