eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tractor Supply Company

WKN 889826 | ISIN US8923561067 | Aktie

Factsheet

15.05.25 22:00

Bid: 51,2000 USD Size: 1.000 | Ask: 53,0000 USD Size: 100

52,1700 USD +1,54 % (+0,7900)

Zeit	Vol. Stk.	Kurs
21:10:37	100	52,0300
21:10:37	100	52,0200
21:10:27	100	52,0200
21:10:27	100	52,0200
21:10:20	100	52,0200
21:10:18	100	52,0200
21:10:16	300	52,0200
21:10:16	100	52,0200
21:10:16	100	52,0200
21:10:16	100	52,0200
21:10:12	100	52,0200
21:10:12	100	52,0200
21:10:11	100	52,0200
21:10:11	100	52,0200
21:10:11	100	52,0150

Zeit	Vol. Stk.	Kurs
21:10:11	100	52,0150
21:10:11	100	52,0100
21:10:11	100	52,0100
21:10:11	100	52,0100
21:10:11	100	52,0100
21:10:11	100	52,0100
21:10:11	100	52,0100
21:10:11	100	52,0100
21:10:11	100	52,0100
21:09:55	100	52,0100
21:09:45	100	52,0000
21:09:24	100	52,0000
21:09:19	230	51,9991
21:09:09	100	52,0000
21:09:05	100	52,0000

Zeit	Vol. Stk.	Kurs
21:09:05	100	52,0000
21:09:00	100	52,0000
21:08:53	100	52,0000
21:08:44	100	52,0000
21:08:44	100	52,0000
21:08:34	100	52,0000
21:08:30	200	52,0000
21:08:13	200	52,0000
21:08:13	100	52,0000
21:08:13	100	52,0200
21:08:13	100	52,0150
21:08:13	200	52,0100
21:08:13	200	52,0100
21:08:12	100	52,0050
21:08:12	100	52,0050