Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 3,07 Tsd. | 51,2600 |
21:59:26 | 100 | 51,2450 |
21:59:26 | 100 | 51,2450 |
21:59:26 | 137 | 51,2400 |
21:59:26 | 100 | 51,2400 |
21:59:26 | 300 | 51,2400 |
21:59:26 | 100 | 51,2450 |
21:59:26 | 100 | 51,2500 |
21:59:26 | 100 | 51,2500 |
21:59:26 | 100 | 51,2500 |
21:59:26 | 100 | 51,2500 |
21:59:26 | 100 | 51,2500 |
21:59:26 | 100 | 51,2700 |
21:59:26 | 100 | 51,2600 |
21:59:26 | 100 | 51,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 150 | 51,2600 |
21:59:26 | 100 | 51,2600 |
21:59:26 | 100 | 51,2600 |
21:59:26 | 200 | 51,2600 |
21:59:26 | 100 | 51,2600 |
21:59:26 | 100 | 51,2700 |
21:59:26 | 100 | 51,2600 |
21:59:26 | 100 | 51,2700 |
21:59:26 | 315 | 51,2600 |
21:59:26 | 216 | 51,2600 |
21:59:26 | 100 | 51,2600 |
21:59:26 | 183 | 51,2600 |
21:59:26 | 700 | 51,2700 |
21:59:26 | 100 | 51,2600 |
21:59:26 | 100 | 51,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 370 | 51,2700 |
21:59:26 | 100 | 51,2450 |
21:59:26 | 100 | 51,2700 |
21:59:26 | 100 | 51,2700 |
21:59:26 | 100 | 51,2700 |
21:59:26 | 106 | 51,2700 |
21:59:26 | 100 | 51,2700 |
21:59:26 | 255 | 51,2600 |
21:59:26 | 125 | 51,2600 |
21:59:26 | 100 | 51,2600 |
21:59:26 | 100 | 51,2500 |
21:59:26 | 800 | 51,2600 |
21:59:26 | 143 | 51,2600 |
21:59:26 | 100 | 51,2600 |
21:59:26 | 100 | 51,2600 |