eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tractor Supply Company

WKN 889826 | ISIN US8923561067 | Aktie

Factsheet

13.05.25 20:46

Bid: 52,1500 USD Size: 200 | Ask: 52,1700 USD Size: 200

52,1600 USD -1,06 % (-0,5600)

Zeit	Vol. Stk.	Kurs
18:16:28	200	52,0300
18:16:28	200	52,0250
18:16:15	100	52,0300
18:16:07	400	52,0338
18:16:06	163	52,0300
18:16:04	100	52,0300
18:16:04	100	52,0300
18:16:03	100	52,0300
18:16:03	100	52,0300
18:16:01	150	52,0300
18:16:01	200	52,0300
18:16:01	200	52,0300
18:16:01	150	52,0300
18:16:01	200	52,0300
18:16:01	200	52,0300

Zeit	Vol. Stk.	Kurs
18:16:00	100	52,0300
18:16:00	101	52,0300
18:15:59	129	52,0300
18:15:51	100	52,0400
18:15:49	100	52,0450
18:15:49	138	52,0400
18:15:49	100	52,0400
18:15:49	100	52,0400
18:15:49	100	52,0400
18:15:49	200	52,0400
18:15:49	100	52,0400
18:15:47	100	52,0300
18:15:47	100	52,0300
18:15:47	100	52,0300
18:15:31	100	52,0300

Zeit	Vol. Stk.	Kurs
18:15:26	100	52,0300
18:15:26	100	52,0400
18:15:26	100	52,0300
18:15:26	100	52,0300
18:15:26	100	52,0300
18:15:26	100	52,0300
18:15:26	100	52,0300
18:15:26	100	52,0300
18:15:26	100	52,0300
18:15:26	100	52,0400
18:15:26	100	52,0400
18:15:26	100	52,0400
18:15:26	100	52,0400
18:15:26	100	52,0400
18:15:26	119	52,0400