MicroStrategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:12 | 400 | 381,1500 |
| 01.05.25 21:59:12 | 400 | 381,1500 |
| 01.05.25 21:59:12 | 100 | 381,0850 |
| 01.05.25 21:59:12 | 100 | 381,0850 |
| 01.05.25 21:59:12 | 100 | 381,0850 |
| 01.05.25 21:59:11 | 200 | 381,0604 |
| 01.05.25 21:59:11 | 100 | 381,0850 |
| 01.05.25 21:59:11 | 100 | 381,1300 |
| 01.05.25 21:59:11 | 100 | 381,0400 |
| 01.05.25 21:59:11 | 100 | 381,0400 |
| 01.05.25 21:59:11 | 400 | 381,0400 |
| 01.05.25 21:59:11 | 100 | 381,0400 |
| 01.05.25 21:59:11 | 100 | 381,0400 |
| 01.05.25 21:59:11 | 100 | 381,0700 |
| 01.05.25 21:59:11 | 100 | 381,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:11 | 100 | 381,0900 |
| 01.05.25 21:59:11 | 100 | 381,0900 |
| 01.05.25 21:59:11 | 100 | 381,0700 |
| 01.05.25 21:59:11 | 100 | 381,0700 |
| 01.05.25 21:59:11 | 100 | 381,0700 |
| 01.05.25 21:59:11 | 100 | 381,0700 |
| 01.05.25 21:59:11 | 100 | 381,0700 |
| 01.05.25 21:59:11 | 197 | 381,1000 |
| 01.05.25 21:59:11 | 264 | 381,0900 |
| 01.05.25 21:59:11 | 100 | 381,0600 |
| 01.05.25 21:59:10 | 100 | 381,0300 |
| 01.05.25 21:59:10 | 300 | 381,0300 |
| 01.05.25 21:59:10 | 100 | 381,0650 |
| 01.05.25 21:59:10 | 100 | 381,0492 |
| 01.05.25 21:59:10 | 100 | 381,0492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:10 | 100 | 381,0492 |
| 01.05.25 21:59:10 | 100 | 381,0400 |
| 01.05.25 21:59:10 | 100 | 381,0400 |
| 01.05.25 21:59:10 | 100 | 381,0400 |
| 01.05.25 21:59:10 | 100 | 381,0400 |
| 01.05.25 21:59:10 | 100 | 381,0400 |
| 01.05.25 21:59:10 | 150 | 381,0900 |
| 01.05.25 21:59:10 | 100 | 381,0950 |
| 01.05.25 21:59:10 | 100 | 381,0400 |
| 01.05.25 21:59:10 | 100 | 381,0400 |
| 01.05.25 21:59:10 | 100 | 381,0400 |
| 01.05.25 21:59:10 | 100 | 381,0400 |
| 01.05.25 21:59:10 | 100 | 381,0600 |
| 01.05.25 21:59:10 | 100 | 381,1000 |
| 01.05.25 21:59:09 | 100 | 381,0300 |