MicroStrategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:14 | 300 | 381,2600 |
| 01.05.25 21:59:14 | 100 | 381,3200 |
| 01.05.25 21:59:14 | 100 | 381,3200 |
| 01.05.25 21:59:14 | 100 | 381,3200 |
| 01.05.25 21:59:14 | 100 | 381,3000 |
| 01.05.25 21:59:14 | 100 | 381,2500 |
| 01.05.25 21:59:14 | 200 | 381,2500 |
| 01.05.25 21:59:14 | 100 | 381,2400 |
| 01.05.25 21:59:14 | 100 | 381,2700 |
| 01.05.25 21:59:14 | 100 | 381,2400 |
| 01.05.25 21:59:14 | 100 | 381,2700 |
| 01.05.25 21:59:14 | 200 | 381,2800 |
| 01.05.25 21:59:14 | 200 | 381,2800 |
| 01.05.25 21:59:14 | 200 | 381,2800 |
| 01.05.25 21:59:14 | 100 | 381,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:14 | 100 | 381,2700 |
| 01.05.25 21:59:14 | 100 | 381,2050 |
| 01.05.25 21:59:13 | 300 | 381,2350 |
| 01.05.25 21:59:13 | 100 | 381,2700 |
| 01.05.25 21:59:13 | 100 | 381,2350 |
| 01.05.25 21:59:13 | 100 | 381,2350 |
| 01.05.25 21:59:13 | 100 | 381,2350 |
| 01.05.25 21:59:13 | 100 | 381,2350 |
| 01.05.25 21:59:13 | 100 | 381,2350 |
| 01.05.25 21:59:13 | 100 | 381,2300 |
| 01.05.25 21:59:13 | 100 | 381,2600 |
| 01.05.25 21:59:13 | 104 | 381,2500 |
| 01.05.25 21:59:13 | 100 | 381,2200 |
| 01.05.25 21:59:13 | 100 | 381,2100 |
| 01.05.25 21:59:13 | 300 | 381,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:13 | 100 | 381,2100 |
| 01.05.25 21:59:13 | 121 | 381,2300 |
| 01.05.25 21:59:13 | 179 | 381,2200 |
| 01.05.25 21:59:13 | 100 | 381,2100 |
| 01.05.25 21:59:13 | 100 | 381,2400 |
| 01.05.25 21:59:13 | 200 | 381,2200 |
| 01.05.25 21:59:13 | 100 | 381,2400 |
| 01.05.25 21:59:13 | 100 | 381,2400 |
| 01.05.25 21:59:13 | 100 | 381,2400 |
| 01.05.25 21:59:13 | 109 | 381,2300 |
| 01.05.25 21:59:13 | 100 | 381,2300 |
| 01.05.25 21:59:13 | 729 | 381,2200 |
| 01.05.25 21:59:13 | 312 | 381,2200 |
| 01.05.25 21:59:13 | 100 | 381,2000 |
| 01.05.25 21:59:13 | 100 | 381,2000 |