Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 300 | 65,6900 |
21:52:21 | 400 | 65,6900 |
21:52:20 | 137 | 65,6900 |
21:52:20 | 100 | 65,6900 |
21:52:20 | 149 | 65,6900 |
21:52:20 | 150 | 65,6890 |
21:52:20 | 113 | 65,6899 |
21:52:20 | 100 | 65,6800 |
21:52:19 | 100 | 65,6800 |
21:52:18 | 100 | 65,6800 |
21:52:18 | 200 | 65,6800 |
21:52:18 | 150 | 65,6800 |
21:52:18 | 100 | 65,6800 |
21:52:18 | 100 | 65,6900 |
21:52:16 | 100 | 65,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:16 | 2,00 Tsd. | 65,6900 |
21:52:15 | 200 | 65,6963 |
21:52:14 | 100 | 65,6850 |
21:52:13 | 100 | 65,6900 |
21:52:13 | 100 | 65,6900 |
21:52:11 | 100 | 65,6900 |
21:52:11 | 100 | 65,6900 |
21:52:11 | 300 | 65,6800 |
21:52:09 | 100 | 65,6800 |
21:52:09 | 100 | 65,6700 |
21:52:09 | 200 | 65,6700 |
21:52:09 | 100 | 65,6700 |
21:52:09 | 100 | 65,6700 |
21:52:09 | 100 | 65,6750 |
21:52:09 | 100 | 65,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:09 | 200 | 65,6750 |
21:52:09 | 200 | 65,6750 |
21:52:09 | 100 | 65,6750 |
21:52:09 | 200 | 65,6750 |
21:52:09 | 100 | 65,6700 |
21:52:09 | 100 | 65,6700 |
21:52:09 | 100 | 65,6700 |
21:52:09 | 100 | 65,6700 |
21:52:09 | 100 | 65,6700 |
21:52:09 | 100 | 65,6700 |
21:52:09 | 1,22 Tsd. | 65,6700 |
21:52:08 | 100 | 65,6650 |
21:52:07 | 300 | 65,6600 |
21:52:06 | 300 | 65,6599 |
21:52:06 | 200 | 65,6599 |