Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:43 | 500 | 66,0600 |
18:16:43 | 200 | 66,0700 |
18:16:43 | 400 | 66,0600 |
18:16:43 | 150 | 66,0600 |
18:16:43 | 100 | 66,0600 |
18:16:43 | 100 | 66,0600 |
18:16:43 | 600 | 66,0600 |
18:16:43 | 500 | 66,0600 |
18:16:43 | 100 | 66,0600 |
18:16:43 | 20,80 Tsd. | 66,0600 |
18:16:39 | 100 | 66,0700 |
18:16:39 | 100 | 66,0750 |
18:16:39 | 100 | 66,0750 |
18:16:39 | 100 | 66,0650 |
18:16:39 | 100 | 66,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:39 | 100 | 66,0600 |
18:16:39 | 100 | 66,0500 |
18:16:39 | 100 | 66,0600 |
18:16:39 | 100 | 66,0600 |
18:16:39 | 100 | 66,0600 |
18:16:39 | 100 | 66,0600 |
18:16:39 | 100 | 66,0500 |
18:16:39 | 200 | 66,0500 |
18:16:39 | 150 | 66,0500 |
18:16:39 | 100 | 66,0500 |
18:16:39 | 100 | 66,0500 |
18:16:39 | 100 | 66,0500 |
18:16:39 | 200 | 66,0500 |
18:16:39 | 100 | 66,0300 |
18:16:39 | 100 | 66,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:38 | 100 | 66,0300 |
18:16:38 | 100 | 66,0300 |
18:16:38 | 100 | 66,0200 |
18:16:38 | 127 | 66,0213 |
18:16:35 | 154 | 66,0200 |
18:16:35 | 100 | 66,0200 |
18:16:34 | 150 | 66,0200 |
18:16:33 | 200 | 66,0100 |
18:16:32 | 155 | 66,0100 |
18:16:32 | 100 | 66,0100 |
18:16:32 | 100 | 66,0100 |
18:16:32 | 100 | 66,0000 |
18:16:32 | 125 | 66,0000 |
18:16:32 | 150 | 66,0000 |
18:16:30 | 500 | 65,9884 |