Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:06 | 100 | 59,9700 |
21:21:06 | 100 | 59,9700 |
21:21:06 | 100 | 59,9700 |
21:21:06 | 100 | 59,9700 |
21:21:06 | 100 | 59,9700 |
21:21:06 | 100 | 59,9700 |
21:21:06 | 100 | 59,9700 |
21:21:05 | 100 | 59,9800 |
21:21:05 | 100 | 59,9800 |
21:21:05 | 100 | 59,9800 |
21:21:05 | 100 | 59,9800 |
21:21:05 | 100 | 59,9800 |
21:21:05 | 100 | 59,9800 |
21:21:05 | 100 | 59,9800 |
21:21:04 | 100 | 59,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:04 | 100 | 60,0000 |
21:21:04 | 100 | 60,0000 |
21:21:04 | 100 | 60,0000 |
21:21:04 | 100 | 60,0000 |
21:21:04 | 126 | 60,0000 |
21:21:04 | 268 | 60,0000 |
21:21:03 | 173 | 59,9988 |
21:21:03 | 600 | 60,0000 |
21:21:03 | 100 | 60,0000 |
21:21:03 | 100 | 59,9950 |
21:21:03 | 500 | 59,9950 |
21:21:03 | 100 | 59,9950 |
21:21:03 | 100 | 59,9950 |
21:21:01 | 175 | 59,9800 |
21:21:00 | 100 | 59,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:58 | 500 | 59,9755 |
21:20:58 | 100 | 59,9800 |
21:20:58 | 100 | 59,9800 |
21:20:58 | 100 | 59,9800 |
21:20:58 | 100 | 59,9800 |
21:20:58 | 100 | 59,9800 |
21:20:58 | 100 | 59,9800 |
21:20:58 | 100 | 59,9800 |
21:20:58 | 100 | 59,9800 |
21:20:57 | 100 | 59,9700 |
21:20:55 | 100 | 59,9550 |
21:20:55 | 100 | 59,9600 |
21:20:53 | 100 | 59,9700 |
21:20:52 | 2,40 Tsd. | 59,9700 |
21:20:51 | 100 | 59,9500 |