Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:32:03 | 288 | 60,8000 |
20.05.25 21:32:02 | 100 | 60,8050 |
20.05.25 21:32:02 | 174 | 60,8050 |
20.05.25 21:32:02 | 100 | 60,8100 |
20.05.25 21:32:01 | 200 | 60,8100 |
20.05.25 21:32:01 | 100 | 60,8000 |
20.05.25 21:32:01 | 495 | 60,8000 |
20.05.25 21:32:01 | 100 | 60,8000 |
20.05.25 21:32:01 | 100 | 60,8000 |
20.05.25 21:32:01 | 329 | 60,8000 |
20.05.25 21:32:01 | 183 | 60,8000 |
20.05.25 21:31:58 | 110 | 60,7950 |
20.05.25 21:31:57 | 500 | 60,7930 |
20.05.25 21:31:53 | 300 | 60,7900 |
20.05.25 21:31:53 | 200 | 60,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:31:52 | 100 | 60,7900 |
20.05.25 21:31:52 | 100 | 60,7800 |
20.05.25 21:31:52 | 100 | 60,7800 |
20.05.25 21:31:52 | 800 | 60,7800 |
20.05.25 21:31:52 | 3,00 Tsd. | 60,7800 |
20.05.25 21:31:52 | 100 | 60,7750 |
20.05.25 21:31:51 | 1,60 Tsd. | 60,7700 |
20.05.25 21:31:51 | 200 | 60,7700 |
20.05.25 21:31:51 | 100 | 60,7700 |
20.05.25 21:31:48 | 190 | 60,7653 |
20.05.25 21:31:47 | 100 | 60,7700 |
20.05.25 21:31:46 | 110 | 60,7700 |
20.05.25 21:31:45 | 200 | 60,7650 |
20.05.25 21:31:45 | 100 | 60,7681 |
20.05.25 21:31:43 | 400 | 60,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:31:43 | 161 | 60,7656 |
20.05.25 21:31:42 | 100 | 60,7650 |
20.05.25 21:31:42 | 169 | 60,7650 |
20.05.25 21:31:42 | 100 | 60,7650 |
20.05.25 21:31:42 | 100 | 60,7700 |
20.05.25 21:31:42 | 100 | 60,7650 |
20.05.25 21:31:41 | 100 | 60,7650 |
20.05.25 21:31:41 | 1,50 Tsd. | 60,7650 |
20.05.25 21:31:40 | 296 | 60,7650 |
20.05.25 21:31:40 | 500 | 60,7650 |
20.05.25 21:31:40 | 1,00 Tsd. | 60,7650 |
20.05.25 21:31:40 | 1,00 Tsd. | 60,7650 |
20.05.25 21:31:40 | 258 | 60,7650 |
20.05.25 21:31:40 | 100 | 60,7650 |
20.05.25 21:31:39 | 296 | 60,7650 |