Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:43:23 | 100 | 8,1800 |
| 01.05.25 16:43:23 | 400 | 8,1800 |
| 01.05.25 16:42:34 | 100 | 8,1900 |
| 01.05.25 16:42:34 | 398 | 8,1700 |
| 01.05.25 16:42:34 | 398 | 8,1700 |
| 01.05.25 16:42:34 | 398 | 8,1700 |
| 01.05.25 16:42:34 | 100 | 8,1800 |
| 01.05.25 16:42:16 | 100 | 8,1650 |
| 01.05.25 16:41:37 | 100 | 8,1650 |
| 01.05.25 16:41:23 | 100 | 8,1650 |
| 01.05.25 16:39:36 | 200 | 8,1600 |
| 01.05.25 16:39:36 | 100 | 8,1600 |
| 01.05.25 16:39:22 | 100 | 8,1600 |
| 01.05.25 16:39:22 | 100 | 8,1600 |
| 01.05.25 16:39:22 | 100 | 8,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:38:28 | 100 | 8,1500 |
| 01.05.25 16:38:28 | 141 | 8,1600 |
| 01.05.25 16:38:28 | 188 | 8,1600 |
| 01.05.25 16:38:28 | 100 | 8,1600 |
| 01.05.25 16:37:19 | 100 | 8,1700 |
| 01.05.25 16:37:19 | 398 | 8,1700 |
| 01.05.25 16:37:19 | 398 | 8,1700 |
| 01.05.25 16:36:23 | 305 | 8,1700 |
| 01.05.25 16:36:13 | 100 | 8,1700 |
| 01.05.25 16:36:13 | 100 | 8,1700 |
| 01.05.25 16:36:09 | 100 | 8,1700 |
| 01.05.25 16:35:04 | 100 | 8,1700 |
| 01.05.25 16:35:03 | 100 | 8,1700 |
| 01.05.25 16:34:20 | 100 | 8,1700 |
| 01.05.25 16:34:20 | 200 | 8,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:34:13 | 100 | 8,1700 |
| 01.05.25 16:34:12 | 100 | 8,1700 |
| 01.05.25 16:33:36 | 100 | 8,1700 |
| 01.05.25 16:32:19 | 100 | 8,1750 |
| 01.05.25 16:32:19 | 100 | 8,1700 |
| 01.05.25 16:32:19 | 100 | 8,1700 |
| 01.05.25 16:32:19 | 100 | 8,1700 |
| 01.05.25 16:31:54 | 100 | 8,1500 |
| 01.05.25 16:31:54 | 100 | 8,1500 |
| 01.05.25 16:31:54 | 100 | 8,1450 |
| 01.05.25 16:31:42 | 100 | 8,1450 |
| 01.05.25 16:31:41 | 100 | 8,1450 |
| 01.05.25 16:31:41 | 100 | 8,1450 |
| 01.05.25 16:31:41 | 100 | 8,1400 |
| 01.05.25 16:31:41 | 100 | 8,1400 |