MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:40 | - | 8,260 |
10:56:40 | - | 8,260 |
10:56:37 | - | 8,245 |
10:53:44 | - | 8,260 |
10:53:35 | - | 8,265 |
10:50:34 | - | 8,265 |
10:50:32 | - | 8,255 |
10:50:10 | - | 8,265 |
10:50:08 | - | 8,285 |
10:48:28 | - | 8,265 |
10:48:24 | - | 8,305 |
10:46:48 | - | 8,265 |
10:43:48 | - | 8,265 |
10:40:47 | - | 8,265 |
10:37:46 | - | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:46 | - | 8,265 |
10:31:45 | - | 8,265 |
10:28:44 | - | 8,265 |
10:25:44 | - | 8,265 |
10:22:43 | - | 8,265 |
10:19:42 | - | 8,265 |
10:16:42 | - | 8,265 |
10:13:42 | - | 8,265 |
10:13:37 | - | 8,300 |
10:12:55 | - | 8,270 |
10:09:54 | - | 8,270 |
10:06:54 | - | 8,270 |
10:06:50 | - | 8,300 |
10:06:18 | - | 8,270 |
10:06:15 | - | 8,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:32 | - | 8,265 |
10:04:26 | - | 8,305 |
10:03:09 | - | 8,265 |
10:03:06 | - | 8,280 |
10:02:14 | - | 8,270 |
09:59:13 | - | 8,270 |
09:56:13 | - | 8,270 |
09:53:12 | - | 8,270 |
09:50:11 | - | 8,270 |
09:47:11 | - | 8,270 |
09:44:10 | - | 8,270 |
09:41:09 | - | 8,270 |
09:38:09 | - | 8,270 |
09:35:08 | - | 8,270 |
09:32:08 | - | 8,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login