MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 7,245 |
30.04.25 08:01:01 | 0 | 7,350 |
29.04.25 08:04:19 | 0 | 7,270 |
29.04.25 08:04:13 | 0 | 7,270 |
28.04.25 08:00:13 | 0 | 7,265 |
25.04.25 08:04:34 | 0 | 7,265 |
24.04.25 08:08:07 | 0 | 7,010 |
23.04.25 08:04:10 | 0 | 7,010 |
22.04.25 08:01:23 | 0 | 6,725 |
17.04.25 08:00:13 | 0 | 6,835 |
16.04.25 08:00:11 | 0 | 6,800 |
15.04.25 08:00:33 | 0 | 6,885 |
14.04.25 08:00:58 | 0 | 6,885 |
11.04.25 08:02:02 | 0 | 6,885 |
10.04.25 08:00:50 | 0 | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 12:48:12 | 50 | 6,365 |
09.04.25 08:00:44 | 0 | 6,380 |
08.04.25 08:14:53 | 0 | 6,560 |
07.04.25 08:01:54 | 0 | 6,560 |
04.04.25 08:00:37 | 0 | 7,130 |
03.04.25 08:01:15 | 0 | 7,415 |
Keine Daten verfügbar