MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:47 | 0 | 7,030 |
30.04.25 19:31:11 | 0 | 7,260 |
30.04.25 16:31:06 | 0 | 7,270 |
30.04.25 12:30:55 | 0 | 7,345 |
30.04.25 09:32:09 | 0 | 7,340 |
30.04.25 08:12:58 | 0 | 7,335 |
29.04.25 19:31:02 | 0 | 7,395 |
29.04.25 16:31:10 | 0 | 7,225 |
29.04.25 12:31:11 | 0 | 7,250 |
29.04.25 09:31:12 | 0 | 7,250 |
29.04.25 08:48:40 | 0 | 7,240 |
29.04.25 08:45:57 | 0 | 7,230 |
28.04.25 19:30:54 | 0 | 7,185 |
28.04.25 16:31:04 | 0 | 7,210 |
28.04.25 12:31:12 | 0 | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:30:58 | 0 | 7,210 |
28.04.25 08:13:37 | 0 | 7,165 |
25.04.25 19:31:03 | 0 | 7,275 |
25.04.25 16:30:53 | 0 | 7,165 |
25.04.25 12:31:12 | 0 | 7,200 |
25.04.25 09:31:13 | 0 | 7,225 |
25.04.25 08:12:58 | 0 | 7,255 |
24.04.25 19:31:11 | 0 | 7,165 |
24.04.25 16:31:10 | 0 | 7,050 |
24.04.25 12:31:12 | 0 | 6,895 |
24.04.25 09:30:58 | 0 | 6,895 |
24.04.25 08:12:58 | 0 | 6,920 |
23.04.25 19:31:13 | 0 | 7,095 |
23.04.25 16:30:59 | 0 | 7,170 |
23.04.25 12:30:57 | 0 | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:56 | 0 | 6,965 |
23.04.25 08:13:00 | 0 | 6,980 |
22.04.25 19:30:56 | 0 | 6,675 |
22.04.25 16:31:10 | 0 | 6,615 |
22.04.25 12:30:56 | 0 | 6,590 |
22.04.25 09:31:14 | 0 | 6,585 |
22.04.25 08:12:59 | 0 | 6,545 |
17.04.25 19:30:56 | 0 | 6,720 |
17.04.25 16:30:56 | 0 | 6,735 |
17.04.25 12:31:01 | 0 | 6,785 |
17.04.25 09:30:57 | 0 | 6,830 |
17.04.25 08:13:01 | 0 | 6,810 |
16.04.25 19:30:59 | 0 | 6,835 |
16.04.25 16:31:08 | 0 | 6,795 |
16.04.25 12:31:08 | 0 | 6,680 |