MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | 0 | 8,400 |
22.05.25 19:30:57 | 0 | 8,540 |
22.05.25 16:31:02 | 0 | 8,525 |
22.05.25 12:31:14 | 0 | 8,335 |
22.05.25 09:31:03 | 0 | 8,325 |
22.05.25 08:13:03 | 0 | 8,305 |
21.05.25 19:31:16 | 0 | 8,305 |
21.05.25 16:31:15 | 0 | 8,480 |
21.05.25 12:31:14 | 0 | 8,380 |
21.05.25 09:31:19 | 0 | 8,440 |
21.05.25 08:12:49 | 0 | 8,440 |
20.05.25 19:31:01 | 0 | 8,670 |
20.05.25 16:31:11 | 0 | 8,590 |
20.05.25 12:30:58 | 0 | 8,550 |
20.05.25 09:31:16 | 0 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:13:03 | 0 | 8,525 |
19.05.25 19:31:14 | 0 | 8,715 |
19.05.25 16:31:16 | 0 | 8,585 |
19.05.25 12:31:10 | 0 | 8,380 |
19.05.25 09:31:16 | 0 | 8,435 |
19.05.25 08:12:48 | 0 | 8,485 |
16.05.25 19:31:15 | 0 | 8,525 |
16.05.25 16:30:56 | 0 | 8,525 |
16.05.25 12:31:15 | 0 | 8,495 |
16.05.25 09:31:10 | 0 | 8,465 |
16.05.25 08:12:33 | 0 | 8,455 |
15.05.25 19:30:58 | 0 | 8,625 |
15.05.25 16:31:04 | 0 | 8,480 |
15.05.25 12:31:11 | 0 | 8,365 |
15.05.25 09:30:59 | 0 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:13:00 | 0 | 8,415 |
14.05.25 19:30:56 | 0 | 8,545 |
14.05.25 16:31:16 | 0 | 8,555 |
14.05.25 12:31:07 | 0 | 8,480 |
14.05.25 09:31:17 | 0 | 8,525 |
14.05.25 08:13:00 | 0 | 8,535 |
13.05.25 19:30:57 | 0 | 8,710 |
13.05.25 16:31:16 | 0 | 8,615 |
13.05.25 12:31:15 | 0 | 8,630 |
13.05.25 09:31:18 | 0 | 8,595 |
13.05.25 08:12:59 | 0 | 8,620 |
12.05.25 19:31:13 | 0 | 8,770 |
12.05.25 16:31:02 | 0 | 8,685 |
12.05.25 12:31:15 | 0 | 8,975 |
12.05.25 09:31:12 | 0 | 8,955 |