MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 8,4350 |
22.05.25 08:07:46 | 0 | 8,3350 |
21.05.25 08:32:01 | 0 | 8,4500 |
20.05.25 08:12:42 | 0 | 8,5600 |
19.05.25 08:10:37 | 0 | 8,5250 |
16.05.25 08:02:54 | 0 | 8,4900 |
16.05.25 08:02:52 | 0 | 8,4900 |
15.05.25 08:06:22 | 0 | 8,4450 |
14.05.25 08:07:06 | 0 | 8,5700 |
13.05.25 08:04:37 | 0 | 8,6450 |
12.05.25 08:09:24 | 0 | 8,7500 |
09.05.25 08:07:25 | 0 | 8,6200 |
08.05.25 08:14:22 | 0 | 7,4750 |
07.05.25 08:03:32 | 0 | 7,3050 |
06.05.25 08:03:33 | 0 | 7,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:03:31 | 0 | 7,2950 |
05.05.25 13:58:56 | 31 | 7,0800 |
05.05.25 08:10:10 | 0 | 7,1450 |
02.05.25 08:07:23 | 0 | 7,0600 |
30.04.25 08:10:09 | 0 | 7,3600 |
29.04.25 15:12:37 | 250 | 7,3750 |
29.04.25 12:20:22 | 75 | 7,4550 |
29.04.25 12:20:20 | 250 | 7,4550 |
29.04.25 08:01:28 | 0 | 7,2700 |
29.04.25 08:01:26 | 0 | 7,2700 |
28.04.25 18:06:51 | 100 | 7,2250 |
28.04.25 08:24:54 | 0 | 7,1950 |
25.04.25 08:06:17 | 0 | 7,2750 |
24.04.25 08:04:42 | 0 | 6,9500 |
24.04.25 08:04:41 | 0 | 6,9500 |
Keine Daten verfügbar