MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:49 | 0 | 8,165 |
| 23.10.25 15:32:37 | 0 | 7,920 |
| 23.10.25 13:54:20 | 0 | 8,045 |
| 23.10.25 07:37:50 | 0 | 8,050 |
| 22.10.25 07:30:15 | 0 | 8,210 |
| 21.10.25 07:30:41 | 0 | 7,870 |
| 20.10.25 07:34:46 | 0 | 7,610 |
| 17.10.25 21:36:26 | 0 | 7,620 |
| 17.10.25 16:04:11 | 0 | 7,600 |
| 17.10.25 07:32:49 | 0 | 7,545 |
| 16.10.25 07:35:07 | 0 | 7,725 |
| 15.10.25 21:37:47 | 0 | 7,675 |
| 15.10.25 07:30:54 | 0 | 7,740 |
| 14.10.25 21:48:38 | 0 | 7,715 |
| 14.10.25 07:31:39 | 0 | 7,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:58 | 0 | 7,730 |
| 13.10.25 07:42:33 | 0 | 7,795 |
| 10.10.25 21:37:50 | 0 | 7,685 |
| 10.10.25 07:31:41 | 0 | 7,950 |
| 09.10.25 07:44:16 | 0 | 7,900 |
| 08.10.25 21:30:54 | 0 | 7,925 |
| 08.10.25 07:37:55 | 0 | 7,910 |
| 07.10.25 21:31:42 | 0 | 7,905 |
| 07.10.25 07:35:21 | 0 | 8,115 |
| 06.10.25 21:31:38 | 0 | 8,160 |
| 06.10.25 07:56:39 | 0 | 8,165 |
| 03.10.25 21:48:51 | 0 | 8,130 |
| 03.10.25 19:06:08 | 0 | 8,175 |
| 03.10.25 07:33:17 | 0 | 8,220 |
| 02.10.25 21:44:28 | 0 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 07:31:56 | 0 | 8,205 |
| 01.10.25 21:50:35 | 0 | 8,220 |
| 01.10.25 07:32:59 | 0 | 8,120 |
| 30.09.25 07:31:52 | 0 | 8,315 |
| 29.09.25 21:56:15 | 0 | 8,325 |
| 29.09.25 21:49:47 | 0 | 8,340 |
| 29.09.25 07:39:46 | 0 | 8,360 |
| 26.09.25 21:32:55 | 0 | 8,380 |
| 26.09.25 07:36:45 | 0 | 8,370 |
| 25.09.25 07:43:59 | 0 | 8,555 |
| 24.09.25 21:34:05 | 0 | 8,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login