MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:17 | - | 8,465 |
09:14:32 | - | 8,455 |
09:08:37 | - | 8,460 |
09:01:45 | - | 8,450 |
08:31:36 | - | 8,440 |
08:25:26 | - | 8,430 |
08:15:52 | - | 8,425 |
08:07:05 | - | 8,435 |
07:58:58 | - | 8,445 |
07:51:33 | - | 8,450 |
07:30:01 | - | 8,460 |
22.05.25 22:59:57 | - | 8,525 |
22.05.25 22:58:23 | - | 8,550 |
22.05.25 22:58:23 | - | 8,550 |
22.05.25 22:58:23 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:46:58 | - | 8,545 |
22.05.25 22:46:58 | - | 8,545 |
22.05.25 22:23:50 | - | 8,540 |
22.05.25 22:23:50 | - | 8,540 |
22.05.25 22:23:50 | - | 8,540 |
22.05.25 22:23:45 | - | 8,515 |
22.05.25 22:23:36 | - | 8,540 |
22.05.25 22:23:29 | - | 8,515 |
22.05.25 22:23:29 | - | 8,515 |
22.05.25 22:22:50 | - | 8,540 |
22.05.25 22:22:50 | - | 8,540 |
22.05.25 22:22:45 | - | 8,515 |
22.05.25 22:22:45 | - | 8,515 |
22.05.25 22:22:45 | - | 8,515 |
22.05.25 22:22:45 | - | 8,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:18:59 | - | 8,540 |
22.05.25 22:18:53 | - | 8,515 |
22.05.25 22:18:06 | - | 8,540 |
22.05.25 22:18:01 | - | 8,515 |
22.05.25 22:18:01 | - | 8,515 |
22.05.25 22:17:52 | - | 8,540 |
22.05.25 22:17:52 | - | 8,540 |
22.05.25 22:17:52 | - | 8,540 |
22.05.25 22:17:52 | - | 8,540 |
22.05.25 22:17:45 | - | 8,515 |
22.05.25 22:17:45 | - | 8,515 |
22.05.25 22:17:26 | - | 8,540 |
22.05.25 22:17:18 | - | 8,515 |
22.05.25 22:17:18 | - | 8,515 |
22.05.25 22:14:56 | - | 8,540 |