MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:58 | - | 7,225 |
22:49:49 | - | 7,220 |
22:49:49 | - | 7,220 |
22:49:49 | - | 7,220 |
22:16:41 | - | 7,225 |
22:06:39 | - | 7,230 |
22:00:30 | - | 7,220 |
22:00:22 | - | 7,235 |
22:00:09 | - | 7,235 |
21:59:56 | - | 7,255 |
21:59:48 | - | 7,265 |
21:59:38 | - | 7,255 |
21:59:38 | - | 7,255 |
21:59:32 | - | 7,255 |
21:59:32 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | - | 7,255 |
21:59:05 | - | 7,255 |
21:59:05 | - | 7,255 |
21:58:37 | - | 7,255 |
21:58:37 | - | 7,255 |
21:58:37 | - | 7,255 |
21:58:37 | - | 7,255 |
21:58:22 | - | 7,245 |
21:58:07 | - | 7,245 |
21:58:07 | - | 7,245 |
21:58:07 | - | 7,245 |
21:57:50 | - | 7,250 |
21:57:41 | - | 7,245 |
21:57:27 | - | 7,245 |
21:57:22 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | - | 7,245 |
21:56:37 | - | 7,250 |
21:56:31 | - | 7,235 |
21:56:31 | - | 7,235 |
21:56:31 | - | 7,235 |
21:56:24 | - | 7,240 |
21:56:24 | - | 7,240 |
21:56:14 | - | 7,235 |
21:56:14 | - | 7,235 |
21:56:03 | - | 7,240 |
21:55:58 | - | 7,235 |
21:55:26 | - | 7,240 |
21:55:04 | - | 7,250 |
21:54:52 | - | 7,240 |
21:54:52 | - | 7,240 |