MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:15 | 0 | 7,310 |
30.04.25 22:13:44 | 0 | 7,285 |
30.04.25 21:43:30 | 0 | 7,280 |
30.04.25 21:13:39 | 0 | 7,275 |
30.04.25 20:43:55 | 0 | 7,275 |
30.04.25 20:14:01 | 0 | 7,295 |
30.04.25 19:44:00 | 0 | 7,295 |
30.04.25 19:13:27 | 0 | 7,295 |
30.04.25 18:44:03 | 0 | 7,325 |
30.04.25 18:14:02 | 0 | 7,340 |
30.04.25 17:44:02 | 0 | 7,340 |
30.04.25 17:13:29 | 0 | 7,340 |
30.04.25 16:43:44 | 0 | 7,340 |
30.04.25 16:13:58 | 0 | 7,360 |
30.04.25 15:43:59 | 0 | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:57 | 0 | 7,390 |
30.04.25 14:43:13 | 0 | 7,390 |
30.04.25 14:13:28 | 0 | 7,390 |
30.04.25 13:43:27 | 0 | 7,390 |
30.04.25 13:13:39 | 0 | 7,390 |
30.04.25 12:43:26 | 0 | 7,385 |
30.04.25 12:13:40 | 0 | 7,385 |
30.04.25 11:44:01 | 0 | 7,385 |
30.04.25 11:13:40 | 0 | 7,385 |
30.04.25 10:43:05 | 0 | 7,385 |
30.04.25 10:13:17 | 0 | 7,375 |
30.04.25 09:43:11 | 0 | 7,375 |
30.04.25 09:13:34 | 0 | 7,365 |
30.04.25 08:43:52 | 0 | 7,350 |
30.04.25 07:32:32 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:12 | 0 | 7,495 |
29.04.25 22:13:01 | 0 | 7,495 |
29.04.25 21:43:15 | 0 | 7,495 |
29.04.25 21:34:17 | 135 | 7,500 |
29.04.25 21:13:12 | 0 | 7,500 |
29.04.25 20:43:36 | 0 | 7,500 |
29.04.25 20:13:10 | 0 | 7,500 |
29.04.25 19:43:19 | 0 | 7,395 |
29.04.25 19:13:01 | 0 | 7,370 |
29.04.25 18:43:44 | 0 | 7,370 |
29.04.25 18:13:48 | 0 | 7,370 |
29.04.25 17:59:29 | 10 | 7,370 |
29.04.25 17:43:43 | 0 | 7,340 |
29.04.25 17:13:27 | 0 | 7,340 |
29.04.25 16:43:44 | 0 | 7,340 |