MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:41 | 0 | 8,365 |
11:13:50 | 0 | 8,365 |
10:44:01 | 0 | 8,355 |
10:13:59 | 0 | 8,355 |
09:43:36 | 0 | 8,355 |
09:14:10 | 0 | 8,355 |
08:44:20 | 0 | 8,340 |
07:30:19 | 0 | 8,340 |
21.05.25 22:43:27 | 0 | 8,380 |
21.05.25 22:13:25 | 0 | 8,380 |
21.05.25 21:43:37 | 0 | 8,380 |
21.05.25 21:13:43 | 0 | 8,375 |
21.05.25 20:43:54 | 0 | 8,410 |
21.05.25 20:13:32 | 0 | 8,410 |
21.05.25 19:43:42 | 0 | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:13:52 | 0 | 8,475 |
21.05.25 18:44:27 | 0 | 8,475 |
21.05.25 18:13:37 | 0 | 8,475 |
21.05.25 17:58:02 | 73 | 8,465 |
21.05.25 17:43:03 | 0 | 8,520 |
21.05.25 17:13:25 | 0 | 8,520 |
21.05.25 16:43:22 | 0 | 8,520 |
21.05.25 16:13:23 | 0 | 8,540 |
21.05.25 15:44:04 | 0 | 8,540 |
21.05.25 15:14:02 | 0 | 8,485 |
21.05.25 14:43:50 | 0 | 8,485 |
21.05.25 14:13:38 | 0 | 8,485 |
21.05.25 13:43:18 | 0 | 8,485 |
21.05.25 13:13:43 | 0 | 8,485 |
21.05.25 12:44:13 | 0 | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:13:24 | 0 | 8,485 |
21.05.25 11:43:43 | 0 | 8,485 |
21.05.25 11:13:34 | 0 | 8,485 |
21.05.25 10:44:04 | 0 | 8,485 |
21.05.25 10:14:27 | 0 | 8,485 |
21.05.25 09:43:54 | 0 | 8,485 |
21.05.25 09:13:24 | 0 | 8,485 |
21.05.25 08:43:04 | 0 | 8,485 |
21.05.25 07:31:05 | 0 | 8,485 |
20.05.25 22:43:11 | 0 | 8,635 |
20.05.25 22:13:23 | 0 | 8,635 |
20.05.25 21:43:19 | 0 | 8,635 |
20.05.25 21:13:45 | 0 | 8,635 |
20.05.25 20:43:35 | 0 | 8,660 |
20.05.25 20:13:25 | 0 | 8,660 |