MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:28 | 0 | 8,025 |
25.07.25 22:13:05 | 0 | 8,025 |
25.07.25 21:43:23 | 0 | 8,025 |
25.07.25 21:13:06 | 0 | 8,025 |
25.07.25 20:43:10 | 0 | 8,025 |
25.07.25 20:13:36 | 0 | 8,025 |
25.07.25 19:43:16 | 0 | 8,025 |
25.07.25 19:14:00 | 0 | 8,025 |
25.07.25 18:44:29 | 0 | 8,025 |
25.07.25 18:14:30 | 0 | 7,990 |
25.07.25 17:43:44 | 0 | 7,965 |
25.07.25 17:14:28 | 0 | 7,955 |
25.07.25 16:43:09 | 0 | 7,955 |
25.07.25 16:22:24 | 77 | 7,955 |
25.07.25 16:13:08 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:33 | 0 | 8,000 |
25.07.25 15:14:12 | 0 | 7,960 |
25.07.25 14:44:02 | 0 | 7,950 |
25.07.25 14:13:12 | 0 | 7,950 |
25.07.25 13:43:03 | 0 | 7,950 |
25.07.25 13:13:20 | 0 | 7,895 |
25.07.25 12:43:03 | 0 | 7,895 |
25.07.25 12:13:21 | 0 | 7,895 |
25.07.25 11:43:11 | 0 | 7,895 |
25.07.25 11:13:20 | 0 | 7,895 |
25.07.25 10:43:53 | 0 | 7,895 |
25.07.25 10:13:57 | 0 | 7,895 |
25.07.25 09:44:12 | 0 | 7,895 |
25.07.25 09:14:25 | 0 | 7,895 |
25.07.25 08:43:27 | 0 | 7,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:31:04 | 0 | 7,895 |
24.07.25 22:44:06 | 0 | 7,930 |
24.07.25 22:14:10 | 0 | 7,930 |
24.07.25 21:43:51 | 0 | 7,930 |
24.07.25 21:13:45 | 0 | 7,895 |
24.07.25 20:44:23 | 0 | 7,895 |
24.07.25 20:14:16 | 0 | 7,885 |
24.07.25 19:43:52 | 0 | 7,880 |
24.07.25 19:13:56 | 0 | 7,880 |
24.07.25 18:43:03 | 0 | 7,880 |
24.07.25 18:13:24 | 0 | 7,880 |
24.07.25 17:44:21 | 0 | 7,880 |
24.07.25 17:14:26 | 0 | 7,880 |
24.07.25 16:43:59 | 0 | 7,880 |
24.07.25 16:14:25 | 0 | 7,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login