MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:25 | 118 | 8,560 |
20.05.25 19:28:18 | 50 | 8,675 |
19.05.25 17:16:15 | 400 | 8,605 |
19.05.25 16:49:18 | 100 | 8,605 |
19.05.25 15:59:10 | 50 | 8,610 |
19.05.25 15:57:49 | 25 | 8,620 |
19.05.25 09:30:33 | 1 | 8,470 |
16.05.25 13:28:21 | 200 | 8,530 |
16.05.25 10:57:59 | 100 | 8,530 |
16.05.25 07:48:23 | 115 | 8,700 |
15.05.25 18:57:13 | 277 | 8,590 |
15.05.25 18:53:18 | 46 | 8,585 |
15.05.25 09:30:27 | 2 | 8,585 |
14.05.25 08:41:34 | 150 | 8,565 |
13.05.25 09:55:21 | 30 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:17:57 | 500 | 9,250 |
12.05.25 13:46:45 | 500 | 9,050 |
12.05.25 13:42:51 | 500 | 9,265 |
09.05.25 17:07:49 | 60 | 8,930 |
07.05.25 17:28:07 | 15 | 7,390 |
07.05.25 12:38:57 | 107 | 7,485 |
05.05.25 17:57:54 | 50 | 7,435 |
05.05.25 08:14:21 | 4 | 7,320 |
05.05.25 08:01:37 | 1 | 7,320 |
02.05.25 17:18:59 | 150 | 7,240 |
02.05.25 09:33:37 | 2 | 7,225 |
29.04.25 15:12:37 | 300 | 7,375 |
24.04.25 18:39:44 | 40 | 7,195 |
24.04.25 09:32:15 | 2 | 6,925 |
23.04.25 09:31:43 | 5 | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:30 | 2 | 7,165 |