Mitek Systems
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:40 | 179 | 9,56 |
21.05.25 21:59:26 | 100 | 9,57 |
21.05.25 21:59:04 | 131 | 9,56 |
21.05.25 21:58:54 | 100 | 9,55 |
21.05.25 21:58:06 | 100 | 9,55 |
21.05.25 21:57:12 | 200 | 9,55 |
21.05.25 21:57:10 | 100 | 9,54 |
21.05.25 21:57:10 | 200 | 9,54 |
21.05.25 21:56:16 | 100 | 9,52 |
21.05.25 21:55:00 | 100 | 9,51 |
21.05.25 21:53:20 | 100 | 9,52 |
21.05.25 21:53:20 | 108 | 9,52 |
21.05.25 21:53:20 | 249 | 9,52 |
21.05.25 21:53:20 | 100 | 9,52 |
21.05.25 21:53:20 | 100 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:53:08 | 100 | 9,53 |
21.05.25 21:50:54 | 100 | 9,51 |
21.05.25 21:50:54 | 100 | 9,51 |
21.05.25 21:50:00 | 100 | 9,51 |
21.05.25 21:46:54 | 100 | 9,51 |
21.05.25 21:44:36 | 200 | 9,52 |
21.05.25 21:27:07 | 100 | 9,53 |
21.05.25 21:27:07 | 100 | 9,53 |
21.05.25 21:26:17 | 126 | 9,47 |
21.05.25 21:26:17 | 111 | 9,47 |
21.05.25 21:12:12 | 100 | 9,47 |
21.05.25 20:51:32 | 147 | 9,49 |
21.05.25 20:42:32 | 100 | 9,52 |
21.05.25 20:04:51 | 100 | 9,51 |
21.05.25 19:47:37 | 100 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:29:09 | 106 | 9,50 |
21.05.25 19:28:45 | 100 | 9,50 |
21.05.25 19:28:28 | 100 | 9,51 |
21.05.25 18:37:05 | 176 | 9,64 |
21.05.25 17:07:49 | 100 | 9,61 |
21.05.25 16:54:38 | 100 | 9,59 |
21.05.25 16:21:00 | 100 | 9,71 |
21.05.25 16:21:00 | 100 | 9,71 |
21.05.25 16:10:33 | 100 | 9,72 |
21.05.25 16:01:44 | 100 | 9,72 |
21.05.25 16:01:44 | 100 | 9,73 |
21.05.25 15:58:17 | 200 | 9,73 |
20.05.25 21:59:53 | 160 | 9,77 |
20.05.25 21:59:51 | 200 | 9,77 |
20.05.25 21:59:33 | 200 | 9,76 |