Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 76,54 Tsd. | 9,5500 |
21.05.25 21:59:59 | 188 | 9,5500 |
21.05.25 21:59:59 | 100 | 9,5500 |
21.05.25 21:59:58 | 100 | 9,5450 |
21.05.25 21:59:56 | 195 | 9,5500 |
21.05.25 21:59:56 | 211 | 9,5500 |
21.05.25 21:59:56 | 100 | 9,5500 |
21.05.25 21:59:53 | 100 | 9,5400 |
21.05.25 21:59:52 | 100 | 9,5600 |
21.05.25 21:59:48 | 242 | 9,5600 |
21.05.25 21:59:48 | 110 | 9,5600 |
21.05.25 21:59:48 | 102 | 9,5600 |
21.05.25 21:59:48 | 198 | 9,5600 |
21.05.25 21:59:48 | 100 | 9,5600 |
21.05.25 21:59:48 | 100 | 9,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:48 | 100 | 9,5600 |
21.05.25 21:59:48 | 100 | 9,5600 |
21.05.25 21:59:47 | 100 | 9,5550 |
21.05.25 21:59:41 | 100 | 9,5550 |
21.05.25 21:59:41 | 100 | 9,5550 |
21.05.25 21:59:41 | 100 | 9,5550 |
21.05.25 21:59:41 | 100 | 9,5550 |
21.05.25 21:59:41 | 400 | 9,5550 |
21.05.25 21:59:40 | 115 | 9,5550 |
21.05.25 21:59:40 | 179 | 9,5550 |
21.05.25 21:59:40 | 179 | 9,5550 |
21.05.25 21:59:40 | 200 | 9,5550 |
21.05.25 21:59:40 | 200 | 9,5550 |
21.05.25 21:59:40 | 159 | 9,5550 |
21.05.25 21:59:40 | 100 | 9,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:40 | 100 | 9,5500 |
21.05.25 21:59:40 | 100 | 9,5500 |
21.05.25 21:59:40 | 172 | 9,5500 |
21.05.25 21:59:40 | 210 | 9,5500 |
21.05.25 21:59:39 | 100 | 9,5500 |
21.05.25 21:59:38 | 200 | 9,5450 |
21.05.25 21:59:38 | 153 | 9,5400 |
21.05.25 21:59:38 | 172 | 9,5400 |
21.05.25 21:59:38 | 210 | 9,5400 |
21.05.25 21:59:38 | 100 | 9,5400 |
21.05.25 21:59:38 | 100 | 9,5400 |
21.05.25 21:59:38 | 100 | 9,5500 |
21.05.25 21:59:38 | 172 | 9,5600 |
21.05.25 21:59:38 | 212 | 9,5600 |
21.05.25 21:59:38 | 100 | 9,5600 |