Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:29:19 | 200 | 8,1650 |
| 01.05.25 21:29:19 | 200 | 8,1700 |
| 01.05.25 21:29:19 | 100 | 8,1700 |
| 01.05.25 21:29:19 | 148 | 8,1700 |
| 01.05.25 21:29:19 | 100 | 8,1700 |
| 01.05.25 21:29:19 | 247 | 8,1700 |
| 01.05.25 21:29:19 | 100 | 8,1700 |
| 01.05.25 21:29:06 | 121 | 8,1650 |
| 01.05.25 21:29:06 | 157 | 8,1650 |
| 01.05.25 21:29:06 | 100 | 8,1600 |
| 01.05.25 21:29:06 | 100 | 8,1600 |
| 01.05.25 21:28:41 | 100 | 8,1600 |
| 01.05.25 21:28:36 | 100 | 8,1600 |
| 01.05.25 21:28:36 | 100 | 8,1600 |
| 01.05.25 21:27:30 | 162 | 8,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:26:23 | 100 | 8,1600 |
| 01.05.25 21:26:23 | 100 | 8,1600 |
| 01.05.25 21:25:04 | 100 | 8,1600 |
| 01.05.25 21:24:31 | 100 | 8,1500 |
| 01.05.25 21:24:25 | 100 | 8,1600 |
| 01.05.25 21:24:25 | 100 | 8,1600 |
| 01.05.25 21:24:24 | 100 | 8,1600 |
| 01.05.25 21:24:24 | 200 | 8,1600 |
| 01.05.25 21:24:24 | 100 | 8,1550 |
| 01.05.25 21:24:24 | 100 | 8,1600 |
| 01.05.25 21:24:24 | 100 | 8,1600 |
| 01.05.25 21:24:24 | 100 | 8,1600 |
| 01.05.25 21:24:24 | 100 | 8,1600 |
| 01.05.25 21:24:24 | 200 | 8,1600 |
| 01.05.25 21:23:39 | 100 | 8,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:23:39 | 100 | 8,1500 |
| 01.05.25 21:22:30 | 100 | 8,1550 |
| 01.05.25 21:15:45 | 100 | 8,1550 |
| 01.05.25 21:15:45 | 100 | 8,1550 |
| 01.05.25 21:10:46 | 100 | 8,1600 |
| 01.05.25 21:10:46 | 100 | 8,1600 |
| 01.05.25 21:10:46 | 100 | 8,1600 |
| 01.05.25 21:10:06 | 105 | 8,1600 |
| 01.05.25 21:10:05 | 147 | 8,1600 |
| 01.05.25 21:09:40 | 100 | 8,1600 |
| 01.05.25 21:09:25 | 288 | 8,1600 |
| 01.05.25 21:08:24 | 100 | 8,1700 |
| 01.05.25 21:08:24 | 200 | 8,1700 |
| 01.05.25 21:08:24 | 200 | 8,1700 |
| 01.05.25 21:08:22 | 100 | 8,1700 |