Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:28 | 185 | 8,0900 |
| 01.05.25 21:59:27 | 100 | 8,0900 |
| 01.05.25 21:59:27 | 100 | 8,0950 |
| 01.05.25 21:59:27 | 300 | 8,1000 |
| 01.05.25 21:59:27 | 100 | 8,1000 |
| 01.05.25 21:59:27 | 100 | 8,1000 |
| 01.05.25 21:59:27 | 300 | 8,1000 |
| 01.05.25 21:59:27 | 185 | 8,1000 |
| 01.05.25 21:59:27 | 222 | 8,1000 |
| 01.05.25 21:59:27 | 187 | 8,1000 |
| 01.05.25 21:59:27 | 226 | 8,1000 |
| 01.05.25 21:59:27 | 100 | 8,1000 |
| 01.05.25 21:59:27 | 100 | 8,1000 |
| 01.05.25 21:59:27 | 100 | 8,1000 |
| 01.05.25 21:59:27 | 100 | 8,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:27 | 100 | 8,1000 |
| 01.05.25 21:59:27 | 100 | 8,1000 |
| 01.05.25 21:59:27 | 100 | 8,1000 |
| 01.05.25 21:59:27 | 100 | 8,1100 |
| 01.05.25 21:59:27 | 100 | 8,0950 |
| 01.05.25 21:59:27 | 100 | 8,1100 |
| 01.05.25 21:59:27 | 200 | 8,1000 |
| 01.05.25 21:59:27 | 187 | 8,1000 |
| 01.05.25 21:59:27 | 219 | 8,1000 |
| 01.05.25 21:59:26 | 100 | 8,1050 |
| 01.05.25 21:59:26 | 147 | 8,1000 |
| 01.05.25 21:59:26 | 100 | 8,1000 |
| 01.05.25 21:59:26 | 334 | 8,1000 |
| 01.05.25 21:59:26 | 140 | 8,1000 |
| 01.05.25 21:59:25 | 100 | 8,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:22 | 100 | 8,1050 |
| 01.05.25 21:59:19 | 100 | 8,1000 |
| 01.05.25 21:59:16 | 100 | 8,1000 |
| 01.05.25 21:59:14 | 100 | 8,1000 |
| 01.05.25 21:59:10 | 100 | 8,1000 |
| 01.05.25 21:59:08 | 100 | 8,1050 |
| 01.05.25 21:59:05 | 100 | 8,1050 |
| 01.05.25 21:59:03 | 100 | 8,1100 |
| 01.05.25 21:58:57 | 100 | 8,1100 |
| 01.05.25 21:58:57 | 237 | 8,1100 |
| 01.05.25 21:58:57 | 157 | 8,1100 |
| 01.05.25 21:58:57 | 114 | 8,1100 |
| 01.05.25 21:58:57 | 200 | 8,1100 |
| 01.05.25 21:58:57 | 430 | 8,1100 |
| 01.05.25 21:58:56 | 300 | 8,1150 |