Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:24:21 | 100 | 9,5400 |
16.05.25 19:24:21 | 100 | 9,5400 |
16.05.25 19:24:21 | 100 | 9,5400 |
16.05.25 19:24:21 | 100 | 9,5400 |
16.05.25 19:24:21 | 100 | 9,5400 |
16.05.25 19:24:11 | 500 | 9,5400 |
16.05.25 19:22:43 | 1,00 Tsd. | 9,5499 |
16.05.25 19:20:33 | 100 | 9,5400 |
16.05.25 19:20:33 | 100 | 9,5400 |
16.05.25 19:20:33 | 100 | 9,5400 |
16.05.25 19:20:33 | 100 | 9,5400 |
16.05.25 19:20:33 | 100 | 9,5400 |
16.05.25 19:20:11 | 329 | 9,5400 |
16.05.25 19:20:11 | 100 | 9,5400 |
16.05.25 19:20:11 | 200 | 9,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:20:11 | 333 | 9,5400 |
16.05.25 19:20:11 | 100 | 9,5400 |
16.05.25 19:20:11 | 100 | 9,5400 |
16.05.25 19:20:11 | 100 | 9,5400 |
16.05.25 19:20:11 | 152 | 9,5400 |
16.05.25 19:20:11 | 100 | 9,5400 |
16.05.25 19:20:11 | 100 | 9,5400 |
16.05.25 19:20:11 | 300 | 9,5400 |
16.05.25 19:19:47 | 114 | 9,5500 |
16.05.25 19:18:36 | 100 | 9,5500 |
16.05.25 19:18:36 | 100 | 9,5500 |
16.05.25 19:18:32 | 100 | 9,5500 |
16.05.25 19:18:31 | 100 | 9,5500 |
16.05.25 19:18:31 | 100 | 9,5500 |
16.05.25 19:18:31 | 198 | 9,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:18:30 | 100 | 9,5600 |
16.05.25 19:18:30 | 118 | 9,5600 |
16.05.25 19:18:30 | 100 | 9,5700 |
16.05.25 19:18:14 | 100 | 9,5800 |
16.05.25 19:18:14 | 300 | 9,5900 |
16.05.25 19:18:14 | 100 | 9,5900 |
16.05.25 19:18:14 | 500 | 9,5900 |
16.05.25 19:18:14 | 200 | 9,5900 |
16.05.25 19:17:59 | 200 | 9,5950 |
16.05.25 19:17:59 | 100 | 9,6000 |
16.05.25 19:17:59 | 100 | 9,6000 |
16.05.25 19:17:59 | 100 | 9,6000 |
16.05.25 19:17:59 | 100 | 9,6000 |
16.05.25 19:17:59 | 100 | 9,6000 |
16.05.25 19:17:59 | 300 | 9,6000 |