Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:43:41 | 197 | 9,6900 |
19.05.25 15:43:41 | 100 | 9,6900 |
19.05.25 15:43:41 | 100 | 9,6650 |
19.05.25 15:43:41 | 100 | 9,7000 |
19.05.25 15:43:41 | 100 | 9,7000 |
19.05.25 15:43:41 | 100 | 9,6900 |
19.05.25 15:43:41 | 300 | 9,6650 |
19.05.25 15:43:41 | 300 | 9,6700 |
19.05.25 15:43:41 | 600 | 9,6700 |
19.05.25 15:43:41 | 1,80 Tsd. | 9,6700 |
19.05.25 15:43:41 | 100 | 9,6700 |
19.05.25 15:43:41 | 100 | 9,6600 |
19.05.25 15:43:23 | 1,25 Tsd. | 9,6583 |
19.05.25 15:43:22 | 1,88 Tsd. | 9,6450 |
19.05.25 15:43:22 | 400 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:43:22 | 110 | 9,6450 |
19.05.25 15:43:11 | 300 | 9,6600 |
19.05.25 15:43:11 | 120 | 9,6700 |
19.05.25 15:43:11 | 448 | 9,6699 |
19.05.25 15:43:11 | 3,28 Tsd. | 9,6680 |
19.05.25 15:43:11 | 200 | 9,6550 |
19.05.25 15:43:11 | 200 | 9,6450 |
19.05.25 15:43:11 | 110 | 9,6450 |
19.05.25 15:43:10 | 100 | 9,6300 |
19.05.25 15:43:10 | 100 | 9,6300 |
19.05.25 15:43:10 | 100 | 9,6300 |
19.05.25 15:42:57 | 155 | 9,6100 |
19.05.25 15:42:57 | 155 | 9,6100 |
19.05.25 15:42:57 | 118 | 9,6080 |
19.05.25 15:42:54 | 1,00 Tsd. | 9,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:42:54 | 300 | 9,5850 |
19.05.25 15:42:54 | 100 | 9,5900 |
19.05.25 15:42:54 | 1,20 Tsd. | 9,5980 |
19.05.25 15:42:45 | 100 | 9,5800 |
19.05.25 15:42:45 | 100 | 9,5800 |
19.05.25 15:42:45 | 142 | 9,5800 |
19.05.25 15:42:45 | 100 | 9,5800 |
19.05.25 15:42:45 | 189 | 9,5800 |
19.05.25 15:42:45 | 100 | 9,5800 |
19.05.25 15:42:45 | 200 | 9,5800 |
19.05.25 15:42:45 | 179 | 9,5800 |
19.05.25 15:42:45 | 100 | 9,5800 |
19.05.25 15:42:45 | 200 | 9,5800 |
19.05.25 15:42:45 | 100 | 9,5800 |
19.05.25 15:42:45 | 200 | 9,5800 |