eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BALL CORP.

WKN 860408 | ISIN US0584981064 | Aktie

Factsheet

21.05.25 22:24:25 RT

Bid: 47,080 EUR | Ask: 47,510 EUR

47,080 EUR -1,53 % (-0,730)

Zeit	Vol. Stk.	Kurs
19:22:14	-	47,480
19:22:08	-	47,480
19:21:46	-	47,490
19:21:39	-	47,470
19:21:38	-	47,470
19:21:37	-	47,480
19:21:36	-	47,470
19:21:35	-	47,480
19:21:28	-	47,470
19:21:26	-	47,460
19:21:25	-	47,470
19:21:19	-	47,460
19:21:03	-	47,460
19:21:01	-	47,470
19:20:51	-	47,480

Zeit	Vol. Stk.	Kurs
19:20:49	-	47,480
19:20:48	-	47,480
19:20:46	-	47,480
19:20:46	-	47,470
19:20:44	-	47,480
19:20:44	-	47,450
19:20:36	-	47,450
19:20:33	-	47,440
19:20:26	-	47,450
19:20:24	-	47,460
19:20:20	-	47,470
19:20:19	-	47,460
19:20:18	-	47,500
19:20:18	-	47,490
19:20:16	-	47,500

Zeit	Vol. Stk.	Kurs
19:20:16	-	47,500
19:20:14	-	47,530
19:20:13	-	47,540
19:20:13	-	47,520
19:20:12	-	47,540
19:20:07	-	47,530
19:20:06	-	47,530
19:20:04	-	47,540
19:20:01	-	47,530
19:19:56	-	47,540
19:19:55	-	47,520
19:19:54	-	47,540
19:19:53	-	47,530
19:19:47	-	47,520
19:19:41	-	47,510

33
34
35
36
37
38
39
40
41