Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:36:56 | 100 | 532,7700 |
| 07.05.25 15:36:55 | 100 | 532,7000 |
| 07.05.25 15:36:50 | 1,94 Tsd. | 533,1320 |
| 07.05.25 15:36:47 | 100 | 532,9900 |
| 07.05.25 15:36:40 | 100 | 532,9600 |
| 07.05.25 15:36:40 | 100 | 532,9600 |
| 07.05.25 15:36:40 | 100 | 532,9600 |
| 07.05.25 15:36:40 | 100 | 532,9600 |
| 07.05.25 15:36:39 | 100 | 532,9600 |
| 07.05.25 15:36:39 | 100 | 533,1400 |
| 07.05.25 15:36:32 | 100 | 533,3900 |
| 07.05.25 15:36:23 | 100 | 533,1400 |
| 07.05.25 15:36:23 | 100 | 533,1400 |
| 07.05.25 15:36:23 | 100 | 533,2100 |
| 07.05.25 15:36:23 | 100 | 533,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:35:58 | 100 | 532,7700 |
| 07.05.25 15:35:58 | 100 | 532,7700 |
| 07.05.25 15:35:58 | 100 | 532,7600 |
| 07.05.25 15:35:58 | 100 | 532,7400 |
| 07.05.25 15:35:54 | 100 | 532,4600 |
| 07.05.25 15:35:54 | 102 | 532,3250 |
| 07.05.25 15:35:52 | 100 | 532,4200 |
| 07.05.25 15:35:34 | 100 | 532,3200 |
| 07.05.25 15:35:32 | 100 | 532,3200 |
| 07.05.25 15:35:32 | 100 | 532,3200 |
| 07.05.25 15:35:32 | 100 | 532,3200 |
| 07.05.25 15:35:31 | 100 | 532,3500 |
| 07.05.25 15:35:19 | 100 | 532,5200 |
| 07.05.25 15:35:17 | 100 | 532,5200 |
| 07.05.25 15:35:16 | 100 | 532,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:35:03 | 100 | 532,6500 |
| 07.05.25 15:35:03 | 100 | 532,7300 |
| 07.05.25 15:35:02 | 100 | 532,3000 |
| 07.05.25 15:34:53 | 100 | 532,3050 |
| 07.05.25 15:34:50 | 100 | 532,5500 |
| 07.05.25 15:34:48 | 100 | 532,6600 |
| 07.05.25 15:34:44 | 100 | 532,7700 |
| 07.05.25 15:34:42 | 100 | 532,7700 |
| 07.05.25 15:34:36 | 100 | 532,5400 |
| 07.05.25 15:34:35 | 100 | 532,0800 |
| 07.05.25 15:34:30 | 100 | 532,0800 |
| 07.05.25 15:34:30 | 100 | 532,0300 |
| 07.05.25 15:34:30 | 100 | 532,0300 |
| 07.05.25 15:34:21 | 100 | 531,5800 |
| 07.05.25 15:34:20 | 100 | 531,5800 |