Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:06:02 | 187 | 533,1500 |
| 05.05.25 17:05:55 | 146 | 532,8300 |
| 05.05.25 17:05:10 | 270 | 532,8356 |
| 05.05.25 17:04:55 | 119 | 532,9400 |
| 05.05.25 17:04:55 | 108 | 533,0700 |
| 05.05.25 17:04:39 | 100 | 533,0300 |
| 05.05.25 17:04:39 | 100 | 532,9400 |
| 05.05.25 17:04:35 | 531 | 532,7450 |
| 05.05.25 17:03:26 | 273 | 532,7255 |
| 05.05.25 17:03:22 | 143 | 532,9400 |
| 05.05.25 17:03:22 | 100 | 532,9200 |
| 05.05.25 17:01:38 | 100 | 532,6550 |
| 05.05.25 17:01:37 | 210 | 532,7300 |
| 05.05.25 17:01:37 | 100 | 532,7300 |
| 05.05.25 17:01:34 | 100 | 532,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:01:20 | 100 | 532,5200 |
| 05.05.25 17:01:20 | 100 | 532,6000 |
| 05.05.25 17:01:20 | 100 | 532,6100 |
| 05.05.25 17:01:20 | 100 | 532,4400 |
| 05.05.25 17:01:20 | 100 | 532,4000 |
| 05.05.25 17:01:20 | 100 | 532,6150 |
| 05.05.25 17:01:19 | 100 | 532,6150 |
| 05.05.25 17:01:19 | 100 | 532,6150 |
| 05.05.25 17:01:19 | 100 | 532,6150 |
| 05.05.25 17:01:19 | 100 | 532,4300 |
| 05.05.25 17:01:19 | 100 | 532,4800 |
| 05.05.25 17:01:12 | 100 | 532,6350 |
| 05.05.25 17:01:10 | 100 | 532,6350 |
| 05.05.25 17:01:10 | 100 | 532,6500 |
| 05.05.25 17:01:01 | 178 | 532,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:00:45 | 100 | 532,6358 |
| 05.05.25 17:00:35 | 122 | 532,6800 |
| 05.05.25 16:59:16 | 100 | 532,4300 |
| 05.05.25 16:59:13 | 100 | 532,7800 |
| 05.05.25 16:59:13 | 100 | 532,6000 |
| 05.05.25 16:59:13 | 100 | 532,6200 |
| 05.05.25 16:59:13 | 100 | 532,6000 |
| 05.05.25 16:59:13 | 177 | 532,6700 |
| 05.05.25 16:59:13 | 100 | 532,6700 |
| 05.05.25 16:59:13 | 100 | 532,6800 |
| 05.05.25 16:58:59 | 100 | 532,9250 |
| 05.05.25 16:58:59 | 110 | 532,9450 |
| 05.05.25 16:58:52 | 100 | 532,9450 |
| 05.05.25 16:58:50 | 100 | 532,9450 |
| 05.05.25 16:58:24 | 299 | 533,1200 |