Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:41:00 | 100 | 532,8400 |
| 05.05.25 17:41:00 | 100 | 532,8300 |
| 05.05.25 17:40:28 | 100 | 532,5000 |
| 05.05.25 17:40:18 | 100 | 532,2900 |
| 05.05.25 17:40:18 | 100 | 532,2900 |
| 05.05.25 17:40:18 | 100 | 532,2900 |
| 05.05.25 17:40:13 | 100 | 532,2900 |
| 05.05.25 17:40:04 | 100 | 532,2850 |
| 05.05.25 17:39:15 | 250 | 532,2700 |
| 05.05.25 17:38:20 | 200 | 532,0000 |
| 05.05.25 17:38:19 | 100 | 532,1700 |
| 05.05.25 17:38:19 | 100 | 532,2500 |
| 05.05.25 17:38:19 | 120 | 532,2000 |
| 05.05.25 17:38:18 | 100 | 532,1200 |
| 05.05.25 17:38:11 | 321 | 532,0183 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:38:09 | 100 | 532,2550 |
| 05.05.25 17:37:31 | 120 | 532,2150 |
| 05.05.25 17:37:28 | 100 | 532,4450 |
| 05.05.25 17:37:28 | 100 | 532,2900 |
| 05.05.25 17:37:28 | 100 | 532,2500 |
| 05.05.25 17:37:28 | 100 | 532,4450 |
| 05.05.25 17:37:21 | 100 | 532,5350 |
| 05.05.25 17:37:21 | 100 | 532,4700 |
| 05.05.25 17:37:14 | 150 | 532,2500 |
| 05.05.25 17:36:51 | 300 | 532,3950 |
| 05.05.25 17:36:46 | 100 | 532,3950 |
| 05.05.25 17:36:46 | 100 | 532,4200 |
| 05.05.25 17:36:46 | 100 | 532,4200 |
| 05.05.25 17:36:39 | 100 | 532,6200 |
| 05.05.25 17:36:39 | 100 | 532,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:36:12 | 100 | 532,5900 |
| 05.05.25 17:36:12 | 100 | 532,6200 |
| 05.05.25 17:36:12 | 100 | 532,6200 |
| 05.05.25 17:36:00 | 200 | 532,6200 |
| 05.05.25 17:35:59 | 130 | 532,7700 |
| 05.05.25 17:35:57 | 100 | 532,6250 |
| 05.05.25 17:35:57 | 100 | 532,6400 |
| 05.05.25 17:35:57 | 100 | 532,6250 |
| 05.05.25 17:35:57 | 100 | 532,6400 |
| 05.05.25 17:35:57 | 100 | 532,6250 |
| 05.05.25 17:35:57 | 100 | 532,5600 |
| 05.05.25 17:35:57 | 100 | 532,7300 |
| 05.05.25 17:35:57 | 100 | 532,5400 |
| 05.05.25 17:35:57 | 100 | 532,5600 |
| 05.05.25 17:35:57 | 200 | 532,2550 |