eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Global Payments Inc

WKN 603111 | ISIN US37940X1028 | Aktie

Factsheet

08.05.25 22:10

Bid: 77,7700 USD Size: 200 | Ask: 81,8100 USD Size: 100

79,5700 USD +0,86 % (+0,6800)

Zeit	Vol. Stk.	Kurs
21:47:43	100	79,9300
21:47:42	154	79,9500
21:47:42	500	79,9450
21:47:36	100	79,9400
21:47:36	100	79,9400
21:47:36	100	79,9400
21:47:36	100	79,9400
21:47:35	200	79,9500
21:47:29	100	79,9500
21:47:29	100	79,9500
21:47:29	100	79,9500
21:47:29	100	79,9500
21:47:29	100	79,9500
21:47:29	100	79,9500
21:47:29	100	79,9500

Zeit	Vol. Stk.	Kurs
21:47:29	100	79,9500
21:47:29	100	79,9500
21:47:29	131	79,9500
21:47:24	100	79,9600
21:47:24	100	79,9600
21:47:24	100	79,9600
21:47:23	100	79,9700
21:47:22	100	79,9700
21:47:21	100	79,9700
21:47:18	100	79,9800
21:47:18	100	79,9800
21:47:18	100	80,0000
21:47:17	100	79,9800
21:47:15	200	79,9800
21:47:13	100	79,9800

Zeit	Vol. Stk.	Kurs
21:47:13	200	79,9700
21:47:12	100	79,9700
21:47:12	100	79,9700
21:47:11	100	79,9700
21:47:09	100	79,9650
21:47:04	100	79,9600
21:47:03	200	79,9600
21:47:03	100	79,9600
21:47:03	100	79,9500
21:47:03	100	79,9500
21:47:01	100	79,9500
21:46:58	100	79,9500
21:46:55	100	79,9550
21:46:53	100	79,9550
21:46:50	100	79,9550

49
50
51
52
53
54
55
56
57