GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:36 | - | 75,50 |
| 14:26:03 | - | 75,50 |
| 14:25:50 | - | 75,48 |
| 14:23:13 | - | 75,50 |
| 14:21:36 | - | 75,50 |
| 14:18:36 | - | 75,50 |
| 14:15:36 | - | 75,50 |
| 14:15:15 | - | 75,52 |
| 14:14:32 | - | 75,52 |
| 14:11:31 | - | 75,52 |
| 14:08:31 | - | 75,52 |
| 14:07:59 | - | 75,54 |
| 14:07:43 | - | 75,56 |
| 14:07:40 | - | 75,54 |
| 14:07:19 | - | 75,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:56 | - | 75,54 |
| 14:06:38 | - | 75,56 |
| 14:06:03 | - | 75,54 |
| 14:05:37 | - | 75,52 |
| 14:02:37 | - | 75,52 |
| 14:02:28 | - | 75,50 |
| 14:00:58 | - | 75,52 |
| 14:00:33 | - | 75,50 |
| 14:00:03 | - | 75,52 |
| 13:59:11 | - | 75,50 |
| 13:57:04 | - | 75,52 |
| 13:57:02 | - | 75,54 |
| 13:56:46 | - | 75,56 |
| 13:56:40 | - | 75,54 |
| 13:55:49 | - | 75,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:13 | - | 75,56 |
| 13:54:51 | - | 75,54 |
| 13:54:15 | - | 75,52 |
| 13:52:50 | - | 75,52 |
| 13:51:45 | - | 75,50 |
| 13:50:38 | - | 75,52 |
| 13:49:00 | - | 75,50 |
| 13:45:59 | - | 75,50 |
| 13:42:58 | - | 75,50 |
| 13:41:32 | - | 75,52 |
| 13:41:29 | - | 75,50 |
| 13:38:29 | - | 75,50 |
| 13:37:25 | - | 75,48 |
| 13:34:25 | - | 75,48 |
| 13:31:25 | - | 75,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login