GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:51 | 0 | 75,160 |
| 23.10.25 22:13:57 | 0 | 75,160 |
| 23.10.25 21:43:40 | 0 | 75,160 |
| 23.10.25 21:13:22 | 0 | 75,160 |
| 23.10.25 20:43:05 | 0 | 75,160 |
| 23.10.25 20:13:36 | 0 | 75,160 |
| 23.10.25 19:43:56 | 0 | 75,160 |
| 23.10.25 19:14:24 | 0 | 74,980 |
| 23.10.25 18:44:25 | 0 | 74,980 |
| 23.10.25 18:14:17 | 0 | 74,920 |
| 23.10.25 17:44:03 | 0 | 74,760 |
| 23.10.25 17:13:02 | 0 | 74,740 |
| 23.10.25 16:43:17 | 0 | 74,840 |
| 23.10.25 16:13:57 | 0 | 74,640 |
| 23.10.25 15:44:24 | 0 | 74,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:35 | 0 | 73,840 |
| 23.10.25 14:43:31 | 0 | 73,840 |
| 23.10.25 14:13:15 | 0 | 73,880 |
| 23.10.25 14:12:45 | 11 | 73,880 |
| 23.10.25 13:43:47 | 0 | 73,960 |
| 23.10.25 13:13:16 | 0 | 73,960 |
| 23.10.25 12:43:13 | 0 | 73,960 |
| 23.10.25 12:13:38 | 0 | 73,960 |
| 23.10.25 11:43:25 | 0 | 73,960 |
| 23.10.25 11:13:39 | 0 | 73,960 |
| 23.10.25 10:43:29 | 0 | 73,960 |
| 23.10.25 10:13:45 | 0 | 73,960 |
| 23.10.25 09:44:11 | 0 | 73,960 |
| 23.10.25 09:14:18 | 0 | 73,960 |
| 23.10.25 08:43:29 | 0 | 73,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:47 | 0 | 73,740 |
| 22.10.25 22:44:31 | 0 | 74,040 |
| 22.10.25 22:13:53 | 0 | 74,040 |
| 22.10.25 21:43:22 | 0 | 74,040 |
| 22.10.25 21:13:07 | 0 | 74,040 |
| 22.10.25 20:43:40 | 0 | 74,040 |
| 22.10.25 20:13:48 | 0 | 74,040 |
| 22.10.25 19:44:06 | 0 | 74,040 |
| 22.10.25 19:14:16 | 0 | 74,720 |
| 22.10.25 19:02:01 | 5 | 74,800 |
| 22.10.25 18:43:30 | 0 | 74,920 |
| 22.10.25 18:14:03 | 0 | 75,100 |
| 22.10.25 17:43:13 | 0 | 75,100 |
| 22.10.25 17:13:08 | 0 | 75,100 |
| 22.10.25 16:54:35 | 27 | 75,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login