GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:26 | 0 | 65,300 |
23.05.25 22:13:03 | 0 | 65,300 |
23.05.25 21:55:37 | 10 | 65,300 |
23.05.25 21:43:20 | 0 | 65,680 |
23.05.25 21:33:06 | 8 | 65,560 |
23.05.25 21:13:55 | 0 | 65,680 |
23.05.25 20:48:36 | 25 | 65,680 |
23.05.25 20:43:15 | 0 | 65,440 |
23.05.25 20:13:14 | 0 | 65,440 |
23.05.25 19:43:36 | 0 | 65,320 |
23.05.25 19:14:13 | 0 | 65,300 |
23.05.25 18:43:48 | 0 | 65,300 |
23.05.25 18:13:41 | 0 | 65,300 |
23.05.25 17:43:15 | 0 | 65,480 |
23.05.25 17:13:00 | 0 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:43:25 | 0 | 65,640 |
23.05.25 16:13:33 | 0 | 65,640 |
23.05.25 15:43:14 | 0 | 65,640 |
23.05.25 15:13:42 | 0 | 65,640 |
23.05.25 15:05:31 | 10 | 65,540 |
23.05.25 14:43:53 | 0 | 65,920 |
23.05.25 14:29:58 | 10 | 66,020 |
23.05.25 13:43:28 | 0 | 66,520 |
23.05.25 13:13:08 | 0 | 66,780 |
23.05.25 12:43:35 | 0 | 66,780 |
23.05.25 12:13:26 | 0 | 66,780 |
23.05.25 11:43:34 | 0 | 66,820 |
23.05.25 11:13:17 | 0 | 66,900 |
23.05.25 10:43:35 | 0 | 66,980 |
23.05.25 10:13:45 | 0 | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:43:03 | 0 | 66,980 |
23.05.25 09:13:23 | 0 | 66,980 |
23.05.25 08:43:30 | 0 | 66,980 |
23.05.25 07:50:03 | 6 | 67,020 |
23.05.25 07:30:44 | 0 | 66,740 |
22.05.25 22:43:13 | 0 | 66,140 |
22.05.25 22:14:12 | 50 | 66,140 |
22.05.25 22:13:02 | 0 | 67,400 |
22.05.25 21:43:45 | 0 | 67,400 |
22.05.25 21:13:55 | 0 | 67,400 |
22.05.25 20:43:43 | 0 | 67,300 |
22.05.25 20:14:09 | 0 | 67,300 |
22.05.25 19:44:01 | 0 | 67,220 |
22.05.25 19:14:24 | 0 | 67,200 |
22.05.25 18:43:02 | 0 | 67,280 |