GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:20 | 0 | 74,000 |
11:43:00 | 0 | 73,880 |
11:16:55 | 40 | 74,120 |
11:13:11 | 0 | 73,880 |
10:43:07 | 0 | 73,880 |
10:13:06 | 0 | 73,880 |
09:43:06 | 0 | 73,880 |
09:13:16 | 0 | 73,880 |
08:43:23 | 0 | 73,880 |
07:30:46 | 0 | 73,880 |
02.10.25 22:43:30 | 0 | 73,660 |
02.10.25 22:13:50 | 0 | 73,660 |
02.10.25 21:52:00 | 11 | 73,660 |
02.10.25 21:44:21 | 0 | 73,560 |
02.10.25 21:13:44 | 0 | 73,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:43:43 | 0 | 73,240 |
02.10.25 20:13:15 | 0 | 73,240 |
02.10.25 19:44:20 | 0 | 73,240 |
02.10.25 19:14:03 | 0 | 73,240 |
02.10.25 18:43:32 | 0 | 73,240 |
02.10.25 18:14:24 | 0 | 73,240 |
02.10.25 17:44:26 | 0 | 73,240 |
02.10.25 17:33:48 | 4 | 73,240 |
02.10.25 17:14:17 | 0 | 72,800 |
02.10.25 16:44:24 | 0 | 72,620 |
02.10.25 16:37:21 | 28 | 72,520 |
02.10.25 16:13:44 | 0 | 72,660 |
02.10.25 15:43:36 | 0 | 72,660 |
02.10.25 15:13:22 | 0 | 72,660 |
02.10.25 14:43:28 | 0 | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:13:50 | 0 | 72,520 |
02.10.25 13:43:20 | 0 | 72,520 |
02.10.25 13:14:14 | 0 | 72,520 |
02.10.25 12:44:05 | 0 | 72,520 |
02.10.25 12:13:32 | 0 | 72,520 |
02.10.25 11:43:49 | 0 | 72,520 |
02.10.25 11:13:29 | 0 | 72,520 |
02.10.25 10:43:19 | 0 | 72,520 |
02.10.25 10:13:45 | 0 | 72,520 |
02.10.25 09:44:18 | 0 | 72,520 |
02.10.25 09:13:32 | 0 | 72,520 |
02.10.25 08:43:21 | 0 | 72,520 |
02.10.25 07:30:27 | 0 | 72,520 |
01.10.25 22:44:13 | 0 | 72,200 |
01.10.25 22:13:47 | 0 | 72,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login