GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:02 | 0 | 69,000 |
02.05.25 22:13:57 | 0 | 69,000 |
02.05.25 21:43:43 | 0 | 69,800 |
02.05.25 21:13:50 | 0 | 69,600 |
02.05.25 20:43:44 | 0 | 69,600 |
02.05.25 20:13:41 | 0 | 69,400 |
02.05.25 19:52:53 | 5 | 69,400 |
02.05.25 19:43:24 | 0 | 69,660 |
02.05.25 19:13:10 | 0 | 69,680 |
02.05.25 19:03:20 | 25 | 69,780 |
02.05.25 18:43:14 | 0 | 69,420 |
02.05.25 18:13:23 | 0 | 69,080 |
02.05.25 17:50:23 | 4 | 68,700 |
02.05.25 17:43:04 | 0 | 68,600 |
02.05.25 17:13:09 | 0 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:16 | 0 | 68,600 |
02.05.25 16:26:51 | 10 | 68,700 |
02.05.25 16:13:03 | 0 | 68,480 |
02.05.25 15:43:04 | 0 | 68,520 |
02.05.25 15:13:20 | 0 | 68,300 |
02.05.25 14:43:20 | 0 | 68,300 |
02.05.25 14:30:21 | 25 | 68,300 |
02.05.25 14:30:03 | 25 | 68,200 |
02.05.25 14:13:44 | 0 | 67,720 |
02.05.25 13:43:34 | 0 | 67,720 |
02.05.25 13:14:33 | 25 | 67,720 |
02.05.25 13:13:22 | 0 | 67,900 |
02.05.25 12:43:49 | 0 | 67,900 |
02.05.25 12:13:43 | 0 | 67,900 |
02.05.25 12:09:34 | 1 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:43:28 | 0 | 67,620 |
02.05.25 11:26:52 | 8 | 67,620 |
02.05.25 11:13:03 | 0 | 67,700 |
02.05.25 10:43:30 | 0 | 67,700 |
02.05.25 10:13:54 | 0 | 67,700 |
02.05.25 09:59:38 | 100 | 67,400 |
02.05.25 09:43:42 | 0 | 67,760 |
02.05.25 09:13:26 | 0 | 67,760 |
02.05.25 08:43:01 | 0 | 67,760 |
02.05.25 07:30:29 | 0 | 67,760 |
30.04.25 22:43:15 | 0 | 66,860 |
30.04.25 22:13:06 | 0 | 66,860 |
30.04.25 21:43:34 | 0 | 66,860 |
30.04.25 21:13:38 | 0 | 66,860 |
30.04.25 20:43:34 | 0 | 66,860 |