GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:24 | 5 | 67,640 |
20:23:53 | 5 | 68,000 |
20:13:39 | 0 | 68,140 |
19:43:55 | 0 | 68,140 |
19:14:12 | 0 | 68,000 |
18:43:11 | 0 | 68,000 |
18:13:01 | 0 | 68,000 |
17:43:54 | 0 | 68,000 |
17:13:46 | 0 | 68,020 |
16:44:18 | 0 | 68,000 |
16:13:33 | 0 | 68,420 |
15:43:50 | 0 | 68,620 |
15:13:56 | 0 | 69,020 |
14:43:36 | 0 | 69,020 |
14:13:35 | 0 | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:16 | 0 | 69,000 |
13:13:27 | 0 | 69,000 |
12:43:24 | 0 | 69,000 |
12:13:48 | 0 | 69,000 |
11:43:19 | 0 | 69,000 |
11:13:28 | 0 | 69,000 |
10:43:15 | 0 | 69,000 |
10:29:18 | 29 | 69,000 |
10:13:21 | 0 | 69,220 |
09:43:12 | 0 | 69,220 |
09:13:11 | 0 | 69,220 |
08:43:29 | 0 | 69,220 |
07:30:21 | 0 | 69,220 |
10.07.25 22:43:56 | 0 | 69,600 |
10.07.25 22:13:30 | 0 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:52:58 | 3 | 69,600 |
10.07.25 21:43:40 | 0 | 69,480 |
10.07.25 21:40:23 | 200 | 69,480 |
10.07.25 21:14:25 | 0 | 69,640 |
10.07.25 20:44:33 | 0 | 69,800 |
10.07.25 20:14:31 | 0 | 69,800 |
10.07.25 19:44:19 | 0 | 69,880 |
10.07.25 19:14:27 | 0 | 69,880 |
10.07.25 18:47:04 | 15 | 69,960 |
10.07.25 18:43:59 | 0 | 69,860 |
10.07.25 18:14:03 | 0 | 70,020 |
10.07.25 17:43:41 | 0 | 70,020 |
10.07.25 17:14:03 | 0 | 70,020 |
10.07.25 16:52:25 | 3 | 70,020 |
10.07.25 16:43:42 | 0 | 70,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login