GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:38 | 0 | 67,320 |
01.08.25 22:13:33 | 0 | 67,320 |
01.08.25 21:44:28 | 0 | 67,320 |
01.08.25 21:14:24 | 0 | 67,500 |
01.08.25 20:43:17 | 0 | 67,500 |
01.08.25 20:13:43 | 0 | 67,500 |
01.08.25 19:53:52 | 13 | 67,400 |
01.08.25 19:43:05 | 0 | 67,500 |
01.08.25 19:13:26 | 0 | 67,500 |
01.08.25 18:43:23 | 0 | 67,500 |
01.08.25 18:13:47 | 0 | 67,500 |
01.08.25 17:43:57 | 0 | 67,500 |
01.08.25 17:13:50 | 0 | 67,500 |
01.08.25 17:11:52 | 50 | 67,580 |
01.08.25 16:44:07 | 0 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:22:56 | 29 | 66,700 |
01.08.25 16:13:20 | 0 | 66,920 |
01.08.25 15:53:10 | 1 | 66,920 |
01.08.25 15:46:57 | 3 | 67,120 |
01.08.25 15:45:53 | 2 | 67,120 |
01.08.25 15:43:08 | 0 | 67,620 |
01.08.25 15:13:35 | 0 | 68,640 |
01.08.25 14:43:53 | 0 | 68,820 |
01.08.25 14:31:36 | 10 | 68,820 |
01.08.25 14:13:37 | 0 | 69,360 |
01.08.25 13:43:04 | 0 | 69,260 |
01.08.25 13:13:14 | 0 | 69,140 |
01.08.25 12:54:57 | 42 | 69,080 |
01.08.25 12:43:55 | 0 | 69,340 |
01.08.25 12:13:36 | 0 | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 11:43:30 | 0 | 69,340 |
01.08.25 11:14:22 | 0 | 69,340 |
01.08.25 10:43:10 | 0 | 69,340 |
01.08.25 10:14:18 | 0 | 69,340 |
01.08.25 09:44:22 | 233 | 69,100 |
01.08.25 09:44:05 | 0 | 69,640 |
01.08.25 09:14:11 | 0 | 69,660 |
01.08.25 08:43:33 | 0 | 69,660 |
01.08.25 07:45:56 | 44 | 69,660 |
01.08.25 07:45:17 | 101 | 69,660 |
01.08.25 07:30:29 | 0 | 69,740 |
31.07.25 22:43:03 | 0 | 70,540 |
31.07.25 22:14:04 | 0 | 70,540 |
31.07.25 21:44:04 | 0 | 70,540 |
31.07.25 21:14:27 | 0 | 70,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login