Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 87,4800 |
| 23.10.25 22:00:02 | 164,04 Tsd. | 87,4800 |
| 23.10.25 21:59:59 | 105 | 87,5000 |
| 23.10.25 21:59:59 | 100 | 87,5000 |
| 23.10.25 21:59:58 | 308 | 87,5050 |
| 23.10.25 21:59:58 | 175 | 87,5050 |
| 23.10.25 21:59:57 | 500 | 87,5050 |
| 23.10.25 21:59:57 | 100 | 87,5050 |
| 23.10.25 21:59:57 | 100 | 87,5050 |
| 23.10.25 21:59:57 | 297 | 87,5100 |
| 23.10.25 21:59:57 | 200 | 87,5100 |
| 23.10.25 21:59:57 | 199 | 87,5000 |
| 23.10.25 21:59:57 | 100 | 87,5200 |
| 23.10.25 21:59:56 | 100 | 87,5200 |
| 23.10.25 21:59:56 | 100 | 87,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 100 | 87,5000 |
| 23.10.25 21:59:55 | 200 | 87,5000 |
| 23.10.25 21:59:55 | 100 | 87,5200 |
| 23.10.25 21:59:53 | 100 | 87,5200 |
| 23.10.25 21:59:53 | 100 | 87,5050 |
| 23.10.25 21:59:53 | 138 | 87,5200 |
| 23.10.25 21:59:52 | 113 | 87,4900 |
| 23.10.25 21:59:52 | 200 | 87,5200 |
| 23.10.25 21:59:51 | 133 | 87,5000 |
| 23.10.25 21:59:51 | 100 | 87,5000 |
| 23.10.25 21:59:51 | 284 | 87,5100 |
| 23.10.25 21:59:51 | 100 | 87,5000 |
| 23.10.25 21:59:51 | 200 | 87,5000 |
| 23.10.25 21:59:51 | 100 | 87,4900 |
| 23.10.25 21:59:51 | 100 | 87,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:51 | 100 | 87,4900 |
| 23.10.25 21:59:51 | 157 | 87,5100 |
| 23.10.25 21:59:51 | 100 | 87,5100 |
| 23.10.25 21:59:51 | 100 | 87,5050 |
| 23.10.25 21:59:50 | 100 | 87,5050 |
| 23.10.25 21:59:50 | 100 | 87,5000 |
| 23.10.25 21:59:50 | 111 | 87,5100 |
| 23.10.25 21:59:49 | 100 | 87,5000 |
| 23.10.25 21:59:49 | 100 | 87,5000 |
| 23.10.25 21:59:49 | 100 | 87,5000 |
| 23.10.25 21:59:49 | 100 | 87,4970 |
| 23.10.25 21:59:49 | 100 | 87,4900 |
| 23.10.25 21:59:49 | 100 | 87,4900 |
| 23.10.25 21:59:49 | 200 | 87,4900 |
| 23.10.25 21:59:49 | 100 | 87,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login