Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:30 | 100 | 79,3150 |
20:35:29 | 100 | 79,3150 |
20:35:21 | 100 | 79,3300 |
20:35:20 | 100 | 79,3150 |
20:35:20 | 100 | 79,3100 |
20:35:20 | 100 | 79,2900 |
20:35:20 | 100 | 79,3000 |
20:35:20 | 100 | 79,2900 |
20:35:20 | 100 | 79,2900 |
20:35:20 | 100 | 79,2900 |
20:35:04 | 100 | 79,2700 |
20:35:04 | 200 | 79,2750 |
20:35:04 | 100 | 79,2600 |
20:35:03 | 100 | 79,2750 |
20:35:03 | 100 | 79,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:03 | 100 | 79,2700 |
20:35:03 | 100 | 79,2700 |
20:35:03 | 100 | 79,2700 |
20:34:56 | 100 | 79,2900 |
20:34:55 | 100 | 79,2900 |
20:34:55 | 124 | 79,2900 |
20:34:54 | 100 | 79,2850 |
20:34:54 | 100 | 79,2850 |
20:34:47 | 100 | 79,2900 |
20:34:47 | 100 | 79,2900 |
20:34:47 | 100 | 79,2850 |
20:34:47 | 100 | 79,2900 |
20:34:47 | 100 | 79,2700 |
20:34:47 | 100 | 79,2700 |
20:34:47 | 100 | 79,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:27 | 100 | 79,2850 |
20:34:03 | 100 | 79,2850 |
20:33:57 | 100 | 79,2650 |
20:33:49 | 100 | 79,3100 |
20:33:23 | 100 | 79,2800 |
20:33:23 | 100 | 79,2800 |
20:33:14 | 100 | 79,2600 |
20:33:14 | 100 | 79,2600 |
20:33:11 | 196 | 79,2500 |
20:33:11 | 300 | 79,2400 |
20:33:11 | 300 | 79,2400 |
20:33:10 | 200 | 79,2400 |
20:33:10 | 100 | 79,2400 |
20:33:10 | 200 | 79,2400 |
20:33:09 | 100 | 79,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login