Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 86,4200 |
02.10.25 22:00:02 | 589,93 Tsd. | 86,4200 |
02.10.25 21:59:59 | 100 | 86,4200 |
02.10.25 21:59:59 | 100 | 86,4200 |
02.10.25 21:59:59 | 100 | 86,4200 |
02.10.25 21:59:59 | 200 | 86,4300 |
02.10.25 21:59:59 | 200 | 86,4300 |
02.10.25 21:59:59 | 200 | 86,4300 |
02.10.25 21:59:59 | 319 | 86,4300 |
02.10.25 21:59:59 | 100 | 86,4300 |
02.10.25 21:59:59 | 100 | 86,4300 |
02.10.25 21:59:59 | 300 | 86,4300 |
02.10.25 21:59:59 | 2,00 Tsd. | 86,4300 |
02.10.25 21:59:57 | 100 | 86,4400 |
02.10.25 21:59:57 | 212 | 86,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:57 | 200 | 86,4400 |
02.10.25 21:59:56 | 100 | 86,4600 |
02.10.25 21:59:56 | 118 | 86,4500 |
02.10.25 21:59:56 | 100 | 86,4400 |
02.10.25 21:59:55 | 597 | 86,4500 |
02.10.25 21:59:55 | 316 | 86,4500 |
02.10.25 21:59:55 | 100 | 86,4500 |
02.10.25 21:59:55 | 400 | 86,4500 |
02.10.25 21:59:55 | 100 | 86,4500 |
02.10.25 21:59:55 | 382 | 86,5013 |
02.10.25 21:59:55 | 100 | 86,4400 |
02.10.25 21:59:55 | 100 | 86,4400 |
02.10.25 21:59:55 | 200 | 86,4400 |
02.10.25 21:59:55 | 200 | 86,4400 |
02.10.25 21:59:54 | 212 | 86,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:54 | 153 | 86,4600 |
02.10.25 21:59:54 | 100 | 86,4600 |
02.10.25 21:59:53 | 100 | 86,4500 |
02.10.25 21:59:53 | 401 | 86,4600 |
02.10.25 21:59:53 | 100 | 86,4500 |
02.10.25 21:59:53 | 139 | 86,4600 |
02.10.25 21:59:53 | 100 | 86,4600 |
02.10.25 21:59:53 | 1,05 Tsd. | 86,4600 |
02.10.25 21:59:53 | 150 | 86,4600 |
02.10.25 21:59:53 | 110 | 86,4230 |
02.10.25 21:59:53 | 175 | 86,4900 |
02.10.25 21:59:52 | 112 | 86,4700 |
02.10.25 21:59:52 | 100 | 86,4700 |
02.10.25 21:59:52 | 100 | 86,4700 |
02.10.25 21:59:52 | 100 | 86,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login