Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 748,02 Tsd. | 78,8000 |
21:59:59 | 100 | 78,8100 |
21:59:59 | 196 | 78,8100 |
21:59:59 | 3,60 Tsd. | 78,8000 |
21:59:59 | 100 | 78,8100 |
21:59:59 | 100 | 78,8100 |
21:59:59 | 100 | 78,8100 |
21:59:59 | 100 | 78,8100 |
21:59:59 | 100 | 78,8100 |
21:59:59 | 100 | 78,8100 |
21:59:59 | 837 | 78,8100 |
21:59:59 | 400 | 78,8000 |
21:59:59 | 400 | 78,8000 |
21:59:59 | 100 | 78,8000 |
21:59:59 | 300 | 78,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 78,8000 |
21:59:59 | 1,30 Tsd. | 78,8000 |
21:59:59 | 137 | 78,8100 |
21:59:59 | 1,28 Tsd. | 78,8100 |
21:59:59 | 166 | 78,8150 |
21:59:59 | 100 | 78,8100 |
21:59:59 | 300 | 78,8150 |
21:59:59 | 145 | 78,8100 |
21:59:59 | 316 | 78,8200 |
21:59:59 | 3,56 Tsd. | 78,8100 |
21:59:59 | 100 | 78,8100 |
21:59:58 | 142 | 78,8000 |
21:59:58 | 200 | 78,8000 |
21:59:58 | 100 | 78,8100 |
21:59:58 | 100 | 78,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 315 | 78,8100 |
21:59:57 | 120 | 78,8100 |
21:59:57 | 500 | 78,8100 |
21:59:57 | 500 | 78,8100 |
21:59:57 | 100 | 78,8100 |
21:59:57 | 100 | 78,8100 |
21:59:57 | 200 | 78,8100 |
21:59:57 | 101 | 78,8000 |
21:59:57 | 100 | 78,8100 |
21:59:57 | 176 | 78,8100 |
21:59:57 | 207 | 78,8100 |
21:59:57 | 100 | 78,8100 |
21:59:57 | 100 | 78,8100 |
21:59:57 | 600 | 78,8100 |
21:59:57 | 100 | 78,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login