GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:04 | 0 | 75,52 |
| 09:31:05 | 0 | 75,42 |
| 08:10:31 | 0 | 75,52 |
| 23.10.25 19:31:04 | 0 | 75,04 |
| 23.10.25 16:31:15 | 0 | 74,66 |
| 23.10.25 12:31:03 | 0 | 73,72 |
| 23.10.25 09:31:09 | 0 | 73,84 |
| 23.10.25 08:10:34 | 0 | 73,82 |
| 22.10.25 19:30:56 | 0 | 73,94 |
| 22.10.25 16:30:58 | 0 | 74,70 |
| 22.10.25 12:31:09 | 0 | 75,12 |
| 22.10.25 09:31:18 | 0 | 75,46 |
| 22.10.25 08:10:34 | 0 | 75,44 |
| 21.10.25 19:30:57 | 0 | 75,42 |
| 21.10.25 16:30:59 | 0 | 75,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:31:15 | 0 | 74,54 |
| 21.10.25 09:30:59 | 0 | 74,60 |
| 21.10.25 08:09:20 | 0 | 74,62 |
| 20.10.25 19:31:10 | 0 | 74,48 |
| 20.10.25 16:31:10 | 0 | 73,64 |
| 20.10.25 12:30:56 | 0 | 73,38 |
| 20.10.25 09:31:09 | 0 | 73,50 |
| 20.10.25 08:10:34 | 0 | 73,34 |
| 17.10.25 19:30:56 | 0 | 72,52 |
| 17.10.25 16:30:58 | 0 | 72,50 |
| 17.10.25 12:31:05 | 0 | 70,36 |
| 17.10.25 09:30:58 | 0 | 70,34 |
| 17.10.25 08:10:37 | 0 | 70,76 |
| 16.10.25 19:30:55 | 0 | 72,86 |
| 16.10.25 16:30:58 | 0 | 73,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:31:00 | 0 | 74,08 |
| 16.10.25 09:30:59 | 0 | 73,94 |
| 16.10.25 08:10:32 | 0 | 73,84 |
| 15.10.25 19:31:10 | 0 | 73,92 |
| 15.10.25 16:30:59 | 0 | 74,54 |
| 15.10.25 12:31:09 | 0 | 74,78 |
| 15.10.25 09:31:18 | 0 | 74,54 |
| 15.10.25 08:10:35 | 0 | 74,58 |
| 14.10.25 19:31:01 | 0 | 73,86 |
| 14.10.25 16:31:04 | 0 | 72,82 |
| 14.10.25 12:31:04 | 0 | 71,68 |
| 14.10.25 09:30:55 | 0 | 72,02 |
| 14.10.25 08:10:29 | 0 | 71,90 |
| 13.10.25 19:30:56 | 0 | 72,78 |
| 13.10.25 16:31:12 | 0 | 72,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login