GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:58:38 | 466 | 75,22 |
| 23.10.25 15:47:00 | 1 | 74,64 |
| 23.10.25 15:37:52 | 2 | 75,14 |
| 23.10.25 09:32:32 | 1 | 74,20 |
| 22.10.25 15:29:49 | 14 | 75,10 |
| 22.10.25 09:34:30 | 2 | 75,48 |
| 22.10.25 08:11:59 | 85 | 75,48 |
| 21.10.25 19:08:01 | 170 | 75,42 |
| 21.10.25 19:05:26 | 223 | 75,28 |
| 21.10.25 16:04:07 | 486 | 75,42 |
| 21.10.25 16:04:02 | 133 | 75,42 |
| 21.10.25 16:04:02 | 133 | 75,42 |
| 21.10.25 16:04:01 | 135 | 75,42 |
| 21.10.25 12:40:41 | 26 | 74,90 |
| 21.10.25 12:12:17 | 107 | 74,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:42:57 | 201 | 74,60 |
| 21.10.25 07:32:32 | 1 | 74,60 |
| 20.10.25 18:34:50 | 13 | 74,62 |
| 20.10.25 18:33:03 | 30 | 74,68 |
| 20.10.25 16:36:20 | 100 | 74,34 |
| 20.10.25 16:07:42 | 19 | 74,10 |
| 20.10.25 15:12:11 | 27 | 73,94 |
| 20.10.25 12:10:16 | 1 | 73,70 |
| 20.10.25 12:04:15 | 1 | 73,70 |
| 20.10.25 07:51:19 | 19 | 73,48 |
| 17.10.25 18:29:43 | 2 | 72,68 |
| 17.10.25 15:09:56 | 1 | 71,18 |
| 17.10.25 09:31:42 | 1 | 70,38 |
| 16.10.25 21:18:28 | 20 | 71,68 |
| 16.10.25 21:11:00 | 101 | 71,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:40:48 | 40 | 73,30 |
| 16.10.25 16:36:16 | 2 | 73,16 |
| 15.10.25 20:58:08 | 256 | 73,92 |
| 15.10.25 20:01:18 | 25 | 74,22 |
| 15.10.25 19:31:02 | 1 | 73,88 |
| 15.10.25 15:37:58 | 2 | 74,90 |
| 15.10.25 15:02:36 | 16 | 75,02 |
| 15.10.25 14:39:53 | 10 | 74,96 |
| 15.10.25 11:11:11 | 20 | 74,94 |
| 15.10.25 09:31:11 | 2 | 74,92 |
| 14.10.25 21:03:18 | 46 | 74,46 |
| 14.10.25 13:57:12 | 13 | 72,26 |
| 14.10.25 08:56:29 | 1 | 72,26 |
| 14.10.25 08:56:05 | 5 | 71,94 |
| 14.10.25 08:03:50 | 25 | 71,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login