GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:17 | 0 | 73,820 |
02.10.25 21:44:06 | 0 | 73,500 |
02.10.25 07:44:15 | 0 | 72,540 |
01.10.25 21:50:22 | 0 | 72,200 |
01.10.25 07:37:17 | 0 | 70,120 |
30.09.25 07:38:56 | 0 | 73,440 |
29.09.25 21:56:09 | 0 | 73,640 |
29.09.25 21:49:41 | 0 | 73,680 |
29.09.25 07:50:24 | 0 | 72,000 |
26.09.25 21:32:53 | 0 | 72,160 |
26.09.25 07:42:56 | 0 | 72,480 |
25.09.25 21:32:31 | 0 | 72,820 |
25.09.25 07:36:58 | 0 | 74,000 |
24.09.25 21:34:05 | 0 | 73,960 |
24.09.25 07:35:57 | 0 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:00 | 0 | 73,540 |
22.09.25 21:36:28 | 0 | 73,320 |
22.09.25 07:51:20 | 0 | 73,560 |
19.09.25 07:38:20 | 0 | 72,940 |
18.09.25 07:32:43 | 0 | 72,600 |
17.09.25 07:35:27 | 0 | 70,920 |
16.09.25 07:35:53 | 0 | 71,380 |
15.09.25 21:57:18 | 0 | 71,500 |
15.09.25 21:31:22 | 0 | 71,260 |
15.09.25 07:43:53 | 0 | 72,660 |
12.09.25 07:38:08 | 0 | 73,600 |
11.09.25 21:30:49 | 0 | 73,960 |
11.09.25 16:49:55 | 400 | 73,260 |
11.09.25 07:38:56 | 0 | 72,600 |
10.09.25 07:45:12 | 0 | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 21:31:07 | 0 | 74,160 |
09.09.25 07:31:58 | 0 | 74,100 |
08.09.25 21:32:38 | 0 | 73,980 |
08.09.25 07:41:49 | 0 | 74,860 |
05.09.25 21:34:52 | 0 | 74,480 |
05.09.25 14:55:06 | 0 | 74,440 |
05.09.25 07:33:44 | 0 | 74,920 |
04.09.25 07:52:49 | 0 | 74,320 |
03.09.25 21:30:17 | 0 | 73,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login