GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:28 | 0 | 75,480 |
| 23.10.25 07:56:31 | 0 | 73,840 |
| 22.10.25 07:47:12 | 0 | 75,440 |
| 21.10.25 07:37:37 | 0 | 74,620 |
| 20.10.25 07:44:24 | 0 | 73,400 |
| 17.10.25 21:36:26 | 0 | 73,080 |
| 17.10.25 13:31:52 | 100 | 71,240 |
| 17.10.25 07:45:05 | 0 | 70,640 |
| 16.10.25 07:46:46 | 0 | 73,800 |
| 15.10.25 21:37:39 | 0 | 73,700 |
| 15.10.25 07:37:01 | 0 | 74,640 |
| 14.10.25 21:48:37 | 0 | 74,200 |
| 14.10.25 13:35:43 | 2 | 71,880 |
| 14.10.25 08:06:50 | 0 | 71,880 |
| 13.10.25 21:37:55 | 0 | 72,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 07:53:32 | 0 | 72,380 |
| 10.10.25 07:43:09 | 0 | 74,960 |
| 09.10.25 07:39:00 | 0 | 75,920 |
| 08.10.25 21:30:53 | 0 | 75,900 |
| 08.10.25 07:43:28 | 0 | 75,740 |
| 07.10.25 21:31:41 | 0 | 75,460 |
| 07.10.25 07:42:55 | 0 | 74,380 |
| 06.10.25 21:31:37 | 0 | 74,380 |
| 06.10.25 07:56:38 | 0 | 75,220 |
| 03.10.25 21:48:45 | 0 | 74,540 |
| 03.10.25 19:06:09 | 0 | 74,900 |
| 03.10.25 07:33:17 | 0 | 73,820 |
| 02.10.25 21:44:06 | 0 | 73,500 |
| 02.10.25 07:44:15 | 0 | 72,540 |
| 01.10.25 21:50:22 | 0 | 72,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:37:17 | 0 | 70,120 |
| 30.09.25 07:38:56 | 0 | 73,440 |
| 29.09.25 21:56:09 | 0 | 73,640 |
| 29.09.25 21:49:41 | 0 | 73,680 |
| 29.09.25 07:50:24 | 0 | 72,000 |
| 26.09.25 21:32:53 | 0 | 72,160 |
| 26.09.25 07:42:56 | 0 | 72,480 |
| 25.09.25 21:32:31 | 0 | 72,820 |
| 25.09.25 07:36:58 | 0 | 74,000 |
| 24.09.25 21:34:05 | 0 | 73,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login