GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:29 | 50 | 75,5000 |
| 08:03:53 | 0 | 75,5000 |
| 23.10.25 08:04:16 | 0 | 73,8200 |
| 22.10.25 17:27:18 | 3 | 75,3400 |
| 22.10.25 15:26:36 | 100 | 74,9800 |
| 22.10.25 10:28:20 | 70 | 75,1200 |
| 22.10.25 08:02:10 | 0 | 75,2400 |
| 21.10.25 15:46:44 | 74 | 75,3000 |
| 21.10.25 14:57:04 | 10 | 74,8000 |
| 21.10.25 11:19:19 | 30 | 74,6000 |
| 21.10.25 08:08:17 | 0 | 74,6000 |
| 20.10.25 20:02:48 | 11 | 75,0200 |
| 20.10.25 08:14:43 | 0 | 73,3800 |
| 17.10.25 08:03:05 | 0 | 70,5600 |
| 16.10.25 16:00:26 | 70 | 73,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:00:20 | 130 | 73,1000 |
| 16.10.25 08:02:14 | 0 | 73,7000 |
| 15.10.25 15:28:19 | 100 | 75,0200 |
| 15.10.25 11:21:07 | 50 | 74,8400 |
| 15.10.25 11:20:16 | 20 | 74,8400 |
| 15.10.25 08:05:34 | 0 | 74,5800 |
| 14.10.25 08:09:25 | 0 | 71,9200 |
| 13.10.25 08:29:30 | 17 | 72,7600 |
| 10.10.25 08:07:21 | 0 | 75,2000 |
| 09.10.25 15:20:01 | 30 | 76,2200 |
| 09.10.25 10:24:41 | 39 | 76,1000 |
| 09.10.25 08:08:12 | 0 | 76,0200 |
| 08.10.25 21:08:21 | 150 | 75,8600 |
| 08.10.25 19:20:17 | 11 | 76,5400 |
| 08.10.25 08:08:50 | 0 | 75,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 15:03:18 | 58 | 74,7600 |
| 07.10.25 12:38:21 | 643 | 74,5200 |
| 07.10.25 08:05:07 | 0 | 74,3800 |
| 06.10.25 08:22:15 | 0 | 75,2000 |
| 03.10.25 08:02:11 | 0 | 73,7800 |
| 02.10.25 14:00:09 | 100 | 72,5200 |
| 02.10.25 08:10:45 | 0 | 72,4200 |
| 01.10.25 14:41:26 | 120 | 70,2000 |
| 01.10.25 08:02:06 | 0 | 70,0400 |
| 30.09.25 14:37:59 | 200 | 73,2600 |
| 30.09.25 08:00:59 | 0 | 73,3800 |
| 29.09.25 08:15:29 | 0 | 72,1000 |
| 26.09.25 12:54:21 | 85 | 72,5200 |
| 26.09.25 08:06:58 | 0 | 72,6200 |
| 25.09.25 15:19:28 | 16 | 74,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login