GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:41 | 0 | 69,2000 |
10.07.25 16:30:58 | 14 | 69,6600 |
10.07.25 08:08:13 | 0 | 68,3800 |
09.07.25 14:41:22 | 30 | 69,0000 |
09.07.25 08:03:30 | 0 | 68,6400 |
08.07.25 08:07:43 | 0 | 68,1000 |
07.07.25 11:28:10 | 265 | 69,1400 |
07.07.25 11:27:54 | 100 | 69,1600 |
07.07.25 08:18:18 | 0 | 68,8800 |
04.07.25 08:00:15 | 0 | 68,9800 |
03.07.25 11:03:54 | 35 | 69,3600 |
03.07.25 08:00:19 | 0 | 69,3800 |
02.07.25 08:06:01 | 0 | 69,6000 |
01.07.25 17:03:03 | 175 | 69,0000 |
01.07.25 08:02:08 | 0 | 67,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:33 | 30 | 67,3200 |
27.06.25 08:02:50 | 0 | 66,7600 |
26.06.25 18:16:36 | 100 | 66,5800 |
26.06.25 12:27:40 | 100 | 66,4200 |
26.06.25 08:07:28 | 0 | 66,5800 |
26.06.25 08:07:26 | 0 | 66,5800 |
25.06.25 11:43:34 | 100 | 68,0400 |
25.06.25 11:06:59 | 23 | 67,9600 |
25.06.25 09:53:03 | 30 | 67,9600 |
25.06.25 08:01:24 | 0 | 67,9000 |
24.06.25 11:07:15 | 34 | 66,3000 |
24.06.25 11:00:00 | 40 | 66,3200 |
24.06.25 08:04:04 | 0 | 66,2000 |
24.06.25 08:04:01 | 0 | 66,2000 |
23.06.25 08:14:41 | 0 | 66,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:14:39 | 0 | 66,3600 |
20.06.25 08:05:53 | 0 | 65,8200 |
19.06.25 08:03:27 | 0 | 66,0800 |
19.06.25 08:03:24 | 0 | 66,0800 |
18.06.25 08:00:28 | 0 | 65,9800 |
17.06.25 08:00:16 | 0 | 66,0600 |
16.06.25 15:10:52 | 210 | 64,6800 |
16.06.25 08:15:47 | 0 | 64,6200 |
13.06.25 08:54:14 | 40 | 66,5000 |
13.06.25 08:54:08 | 50 | 66,4600 |
13.06.25 08:01:24 | 44 | 66,7600 |
12.06.25 08:01:19 | 0 | 68,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login