GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 73,7800 |
02.10.25 14:00:09 | 100 | 72,5200 |
02.10.25 08:10:45 | 0 | 72,4200 |
01.10.25 14:41:26 | 120 | 70,2000 |
01.10.25 08:02:06 | 0 | 70,0400 |
30.09.25 14:37:59 | 200 | 73,2600 |
30.09.25 08:00:59 | 0 | 73,3800 |
29.09.25 08:15:29 | 0 | 72,1000 |
26.09.25 12:54:21 | 85 | 72,5200 |
26.09.25 08:06:58 | 0 | 72,6200 |
25.09.25 15:19:28 | 16 | 74,1200 |
25.09.25 08:01:52 | 0 | 74,1400 |
24.09.25 08:02:45 | 0 | 72,9000 |
23.09.25 08:00:54 | 0 | 73,5400 |
22.09.25 08:15:14 | 0 | 73,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:30:30 | 100 | 73,1000 |
19.09.25 08:01:01 | 0 | 72,9800 |
18.09.25 13:44:37 | 100 | 72,8000 |
18.09.25 08:03:15 | 0 | 72,6800 |
17.09.25 08:10:23 | 0 | 70,8800 |
16.09.25 17:42:32 | 10 | 70,5200 |
16.09.25 10:21:28 | 100 | 71,7000 |
16.09.25 08:04:36 | 0 | 71,4400 |
16.09.25 08:04:34 | 0 | 71,4400 |
15.09.25 08:07:09 | 0 | 72,7400 |
15.09.25 08:07:07 | 0 | 72,7400 |
12.09.25 08:02:01 | 0 | 73,5400 |
11.09.25 12:00:01 | 29 | 72,6800 |
11.09.25 11:59:55 | 102 | 72,6800 |
11.09.25 08:00:42 | 0 | 72,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:02:22 | 0 | 74,3200 |
09.09.25 08:01:32 | 0 | 74,1600 |
08.09.25 16:52:04 | 37 | 73,7000 |
08.09.25 08:03:48 | 0 | 74,9000 |
05.09.25 11:39:24 | 100 | 74,7400 |
05.09.25 08:01:47 | 40 | 74,8200 |
04.09.25 15:40:46 | 25 | 73,9000 |
04.09.25 15:38:59 | 25 | 73,7000 |
04.09.25 15:35:05 | 50 | 73,5400 |
04.09.25 08:02:52 | 0 | 74,3400 |
03.09.25 21:50:32 | 10 | 74,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login