Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:21 | 100 | 79,30 |
20:36:06 | 100 | 79,32 |
20:35:20 | 100 | 79,29 |
20:34:47 | 100 | 79,29 |
20:31:59 | 100 | 79,06 |
20:31:51 | 100 | 79,06 |
20:30:14 | 100 | 78,95 |
20:29:19 | 100 | 79,09 |
20:27:31 | 100 | 79,01 |
20:27:29 | 100 | 79,00 |
20:27:02 | 100 | 79,13 |
20:27:02 | 101 | 79,13 |
20:26:56 | 100 | 79,11 |
20:26:56 | 100 | 79,07 |
20:26:55 | 100 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:44 | 100 | 79,31 |
20:17:57 | 224 | 79,78 |
20:17:57 | 276 | 79,78 |
20:17:54 | 200 | 79,79 |
20:07:15 | 100 | 79,87 |
19:58:47 | 100 | 79,88 |
19:56:29 | 126 | 79,85 |
19:30:38 | 100 | 79,82 |
19:28:50 | 100 | 79,67 |
19:08:24 | 100 | 79,59 |
19:01:02 | 100 | 79,57 |
18:55:57 | 100 | 79,56 |
18:51:27 | 100 | 79,52 |
18:41:54 | 100 | 79,45 |
18:41:54 | 100 | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:54 | 100 | 79,44 |
18:41:54 | 100 | 79,43 |
18:41:20 | 100 | 79,42 |
18:41:15 | 300 | 79,40 |
18:36:40 | 100 | 79,37 |
18:31:32 | 100 | 79,48 |
18:27:14 | 144 | 79,49 |
18:24:25 | 100 | 79,53 |
18:15:37 | 100 | 79,63 |
18:15:37 | 100 | 79,63 |
18:15:24 | 100 | 79,66 |
17:38:29 | 100 | 79,85 |
17:37:47 | 100 | 79,79 |
17:34:39 | 100 | 79,77 |
17:18:06 | 100 | 79,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login